Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
💰 Obtén información VIP de carteras de supermillonarios inversionistas con nuestro 13F Copia carteras
Bonos de gobiernos de Medio Oriente
Bahréin
| Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahréin 3M | 6.246 | 6.009 | 6.324 | 6.009 | +0.236 | +3.94% | 16:23:11 | ||
| Bahréin 6M | 6.121 | 6.072 | 6.197 | 6.072 | +0.049 | +0.81% | 16:23:14 | ||
| Bahréin 9M | 6.114 | 6.112 | 6.190 | 6.112 | +0.002 | +0.03% | 16:23:13 | ||
| Bahréin 1A | 6.116 | 6.123 | 6.191 | 6.123 | -0.007 | -0.11% | 16:23:13 | ||
| Bahréin 2A | 6.016 | 6.131 | 6.136 | 6.131 | -0.116 | -1.88% | 16:23:03 | ||
| Bahréin 5A | 6.204 | 6.265 | 6.204 | 6.204 | -0.061 | -0.97% | 16:23:04 |
Egipto
| Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Egipto a 1 día | 27.343 | 27.343 | 27.673 | 19.272 | +0.082 | +0.30% | 04:09:38 | ||
| Egipto 3M | 24.647 | 23.828 | 30.447 | 22.640 | +0.000 | +0.00% | 01:03:12 | ||
| Egipto 6M | 26.677 | 25.664 | 33.620 | 25.860 | +0.000 | +0.00% | 01:03:14 | ||
| Egipto 9M | 27.035 | 26.041 | 33.123 | 26.230 | +0.000 | +0.00% | 01:03:14 | ||
| Egipto 1A | 27.283 | 26.154 | 32.058 | 25.734 | 0.000 | 0.00% | 01:03:12 | ||
| Egipto 2A | 25.997 | 26.010 | 31.883 | 25.574 | 0.000 | 0.00% | 01:04:20 | ||
| Egipto 3A | 27.376 | 26.220 | 31.023 | 25.730 | +0.000 | +0.00% | 01:03:10 | ||
| Egipto 5A | 27.357 | 26.210 | 30.383 | 25.330 | +0.000 | +0.00% | 01:03:08 | ||
| Egipto 7A | 27.455 | 26.280 | 30.188 | 24.940 | +0.000 | +0.00% | 01:03:10 | ||
| Egipto 10A | 27.502 | 26.340 | 30.266 | 24.760 | +0.000 | +0.00% | 01:03:05 |
Israel
| Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 4.387 | 4.391 | 4.955 | 2.408 | +0.091 | +2.12% | 01:55:00 | ||
| Israel 3M | 4.310 | 4.263 | 4.493 | 2.209 | +0.109 | +2.59% | 09:24:00 | ||
| Israel 6M | 4.229 | 4.215 | 4.397 | 3.561 | +0.021 | +0.50% | 08:04:00 | ||
| Israel 9M | 4.262 | 4.245 | 4.380 | 3.710 | +0.021 | +0.50% | 05:59:00 | ||
| Israel 1A | 4.236 | 4.239 | 4.400 | 3.217 | 0.000 | 0.00% | 09:24:00 | ||
| Israel 2A | 4.242 | 4.251 | 4.497 | 3.529 | -0.032 | -0.75% | 09:18:00 | ||
| Israel 3A | 4.310 | 4.315 | 4.520 | 3.587 | -0.030 | -0.69% | 09:28:00 | ||
| Israel 5A | 4.338 | 4.341 | 4.600 | 3.791 | -0.017 | -0.39% | 09:29:00 | ||
| Israel 10A | 4.605 | 4.606 | 4.914 | 4.080 | -0.028 | -0.60% | 09:23:00 | ||
| Israel 20Y | 4.751 | 4.754 | 5.034 | 4.392 | -0.035 | -0.73% | 09:29:00 | ||
| Israel 30A | 5.040 | 5.043 | 5.229 | 4.692 | -0.031 | -0.61% | 09:28:00 |
Jordania
| Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordania 6M | 7.170 | 7.238 | 7.266 | 7.238 | -0.068 | -0.94% | 16:23:04 | ||
| Jordan 18M | 6.773 | 6.905 | 6.912 | 6.905 | -0.132 | -1.90% | 16:23:06 |
Qatar
| Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 5.404 | 5.464 | 7.864 | 4.813 | -0.078 | -1.42% | 05:57:17 | ||
| Qatar 2A | 5.345 | 5.298 | 5.480 | 5.185 | +0.000 | +0.00% | 26/01 | ||
| Qatar 5A | 4.836 | 4.818 | 5.154 | 4.262 | -0.065 | -1.33% | 11:48:03 | ||
| Qatar 6Y | 4.874 | 4.802 | 5.132 | 4.235 | -0.002 | -0.04% | 05:51:37 | ||
| Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 26/01 | ||
| Qatar 20Y | 5.383 | 5.335 | 5.704 | 5.119 | -0.019 | -0.35% | 11:59:42 | ||
| Qatar 30A | 5.412 | 5.373 | 5.771 | 5.197 | -0.021 | -0.39% | 11:58:11 |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.