Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Hora |
---|---|---|---|---|---|---|
53,701.16 | 54,382.21 | 53,462.90 | -602.77 | -1.11% | ||
446.43 | 451.50 | 444.34 | -4.82 | -1.07% | ||
3,333.85 | 3,368.69 | 3,317.00 | -32.58 | -0.97% | ||
43,428.02 | 43,959.73 | 43,349.33 | -748.63 | -1.69% | ||
6,013.23 | 6,114.82 | 6,008.56 | -104.29 | -1.70% | ||
19,524.01 | 20,016.66 | 19,510.91 | -438.36 | -2.20% | ||
2,194.30 | 2,281.30 | 2,192.19 | -67.24 | -2.97% | ||
18.21 | 19.03 | 15.28 | +2.55 | +16.28% | ||
25,147.03 | 25,538.83 | 25,126.74 | -367.05 | -1.44% | ||
127,128 | 127,654 | 126,483 | -473 | -0.37% |
Eventos económicos recién publicados | ||||||
Posiciones netas especulativas en el EUR de la CFTC Act:-51.4K Base:-64.4K | ||||||
Posiciones netas especulativas en el GBP de la CFTC Act:-600 Base:-3.2K | ||||||
Posiciones netas especulativas en el JPY de la CFTC Act:60.6K Base:54.6K | ||||||
Posiciones netas especulativas en el AUD de la CFTC Act:-56.7K Base:-65.6K | ||||||
Posiciones netas especulativas en el oro de la CFTC Act:268.7K Base:284.5K | ||||||
Posiciones netas especulativas en el S&P 500 de la CFTC Act:-40K Base:-17.1K | ||||||
Posiciones netas especulativas en el petróleo de la CFTC Act:197.6K Base:220K |
Aaaaaaaaaaaaaaaaa | 15.030 | +36.77% | 20.557 | Bien | Precio justo | Bien | Genial | Compra | 32.08 | 4.68 | 917.25B | 20.62 |
Aaaaaaaa | 212.25 | +25.05% | 265.42 | Genial | Genial | Genial | Genial | Compra | 18.09 | 8.17 | 353.88B | 0.16 |
A Aaaaa | 37.450 | +23.16% | 46.123 | Bien | Excelente | Débil | Genial | Compra | 13.01 | 8.21 | 21.3B | 0.05 |
Aaa Aaaaaa | 359.87 | +21.83% | 438.43 | Genial | Genial | Genial | Excelente | Compra | 12.61 | 7.16 | 127.35B | -0.06 |
Aa Aaaaaaaa | 56.260 | +21.49% | 68.350 | Bien | Precio justo | Precio justo | Genial | Neutral | 19.35 | 7.76 | 245.28B | 0.33 |
Aaa A Aaaaaaaaaaa | 557.01 | +20.94% | 673.65 | Genial | Excelente | Excelente | Excelente | Compra | 13.77 | 9.33 | 174.46B | 0.57 |
Aaaaaaaa Aaaaaaaaa | 181.19 | +18.31% | 214.37 | Genial | Bien | Genial | Genial | Compra | 16.65 | 8.64 | 362.62B | 0.14 |
Aaaaaaaaa A | 182.59 | +18.07% | 215.58 | Bien | Precio justo | Bien | Bien | Compra | 19.41 | 11.49 | 601.46B | 1.07 |
Aaaaaa | 28.550 | +17.84% | 33.643 | Bien | Bien | Bien | Bien | - | 17.44 | 8.83 | 28.93B | 0.30 |
Aaaaaaaaaaaaaaa Aaaa | 121.450 | +15.15% | 139.850 | Genial | Bien | Bien | Bien | Venta | 18.71 | 10.55 | 280.11B | 0.20 |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
S&P 500derived | 6,013.23 | -104.29 | -1.70% | |
43,428.02 | -748.63 | -1.69% | ||
2,363,872.25 | -46,348.77 | -1.92% | ||
Nikkei 225derived | 38,784.00 | +108.50 | +0.28% | |
FTSE MIBderived | 38,421.05 | +172.02 | +0.45% | |
8,296.20 | -26.60 | -0.32% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Cobrederived | Mar 2025 | 4.5360 | -1.65% | |
Plataderived | Mar 2025 | 32.825 | -1.97% | |
Oroderived | Abr 2025 | 2,949.60 | -0.22% | |
Algodón Nº2 EE.UU.derived | May 2025 | 67.33 | -0.21% | |
Café C EE.UU.derived | May 2025 | 388.10 | -0.46% | |
Petróleo crudo WTIderived | Abr 2025 | 70.06 | -3.08% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
110.69 | -1.31 | -1.17% | ||
143.75 | +7.78 | +5.72% | ||
Deutsche Bankderived | 19.642 | +0.272 | +1.39% | |
683.55 | -11.29 | -1.62% | ||
179.66 | -4.90 | -2.66% | ||
245.55 | -0.28 | -0.11% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
599.94 | -10.44 | -1.71% | ||
526.08 | -11.11 | -2.07% | ||
108.50 | -1.80 | -1.63% | ||
270.74 | -0.25 | -0.09% | ||
58.65 | -2.59 | -4.23% | ||
44.90 | -0.13 | -0.29% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
15.030 | -0.020 | -0.13% | ||
150.000 | 0.000 | 0.00% | ||
13.350 | -0.300 | -2.20% | ||
17.000 | -0.090 | -0.53% | ||
103.750 | -1.270 | -1.21% | ||
153.320 | -1.780 | -1.15% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Mar 2025 | 106.75 | +0.26% | ||
Mar 2025 | 109.58 | +0.37% | ||
Mar 2025 | 115.91 | +0.76% | ||
Euro Bundderived | Mar 2025 | 132.60 | +0.76% | |
Reino Unido Giltderived | Mar 2025 | 92.58 | +0.53% | |
Euro BTPderived | Mar 2025 | 119.77 | +0.39% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
53,701.16 | -602.77 | -1.11% | ||
446.43 | -4.82 | -1.07% | ||
3,333.85 | -32.58 | -0.97% | ||
88,278.41 | -1,002.69 | -1.12% | ||
737.00 | 0.00 | 0.00% | ||
21.77 | 0.00 | 0.00% |