Cierre | Máximo | Mínimo | Al alza | Fecha/Hora | ||||
|---|---|---|---|---|---|---|---|---|
| 0.000001 | 0.000100 | 0.000001 | 0.000000 | 0.00% | 0 | aa.aa | ||
| 1.5500 | 1.5700 | 1.5050 | +0.0500 | +3.33% | 15.58M | aa.aa | ||
| 4.5400 | 4.8400 | 4.5000 | -0.3000 | -6.20% | 23.75K | aa.aa | ||
| 3.350 | 3.425 | 3.250 | +0.004 | +0.12% | 3.79K | aa.aa | ||
| 0.2579 | 0.2700 | 0.2526 | +0.0004 | +0.16% | 3.7M | aa.aa | ||
| 147.32 | 148.58 | 147.12 | -0.65 | -0.44% | 963.68K | aa.aa | ||
| 1.630 | 1.685 | 1.620 | -0.010 | -0.61% | 433.75K | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
| 4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 1.480 | 1.560 | 1.430 | +0.010 | +0.68% | 55.98K | aa.aa | ||
| 0.840 | 0.870 | 0.800 | -0.009 | -1.05% | 2.37K | aa.aa | ||
| 5.020 | 5.050 | 4.774 | +0.280 | +5.91% | 923.65K | aa.aa | ||
| 34.970 | 35.990 | 34.530 | -0.370 | -1.05% | 570.18K | aa.aa | ||
| 3.830 | 4.150 | 3.770 | +0.030 | +0.79% | 459.67K | aa.aa | ||
| 15.740 | 16.000 | 15.635 | -0.440 | -2.72% | 142.07K | aa.aa | ||
| 9.34 | 9.52 | 9.24 | +0.23 | +2.52% | 377.88K | aa.aa | ||
| 3.33 | 3.47 | 3.28 | +0.03 | +0.91% | 1.09M | aa.aa | ||
| 16.57 | 16.58 | 15.65 | +1.26 | +8.23% | 3.66M | aa.aa | ||
| 56.40 | 57.00 | 55.11 | +0.86 | +1.55% | 1.19M | aa.aa | ||
| 20.25 | 20.57 | 20.00 | +0.12 | +0.60% | 1.38M | aa.aa | ||
| 0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
| 47.33 | 48.84 | 46.23 | -0.77 | -1.60% | 956.74K | aa.aa | ||
| 1.9500 | 2.0399 | 1.9360 | -0.0900 | -4.41% | 62.18K | aa.aa | ||
| 2.45 | 2.70 | 2.37 | -0.01 | -0.41% | 1.42M | aa.aa | ||
| 7.9100 | 7.9300 | 7.4649 | +0.4700 | +6.32% | 161.1K | aa.aa | ||
| 1.170 | 1.250 | 1.170 | -0.050 | -4.10% | 54.53K | aa.aa | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | aa.aa | ||
| 6.5700 | 7.1700 | 6.4229 | +0.2500 | +3.96% | 80.34K | aa.aa | ||
| 0.705 | 0.723 | 0.666 | +0.046 | +6.97% | 3.11M | aa.aa | ||
| 1.030 | 1.070 | 1.010 | +0.010 | +0.98% | 399.5K | aa.aa | ||
| 3.71 | 3.73 | 3.61 | +0.15 | +4.21% | 8.75M | aa.aa | ||
| 0.736 | 0.750 | 0.700 | +0.043 | +6.22% | 2.91M | aa.aa | ||
| 0.399 | 0.400 | 0.375 | +0.018 | +4.72% | 218.22K | aa.aa | ||
| 1.290 | 1.310 | 1.200 | +0.120 | +10.26% | 1.48M | aa.aa | ||
| 0.0001 | 0.0125 | 0.0001 | -0.0099 | -99.00% | 2.28K | aa.aa | ||
| 8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
| 1.360 | 1.400 | 1.330 | +0.040 | +3.03% | 265.99K | aa.aa |