Cierre | Máximo | Mínimo | Al alza | Fecha/Hora | ||||
|---|---|---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 542 | aa.aa | ||
1.1300 | 1.1900 | 1.1200 | -0.0300 | -2.59% | 7.18M | aa.aa | ||
2.1500 | 2.2887 | 2.0890 | -0.2400 | -10.04% | 53.31K | aa.aa | ||
1.010 | 1.070 | 1.010 | -0.040 | -3.81% | 10.43K | aa.aa | ||
0.1150 | 0.1200 | 0.1000 | +0.0100 | +9.52% | 542.96K | aa.aa | ||
156.27 | 157.10 | 154.38 | +2.34 | +1.52% | 2.08M | aa.aa | ||
0.985 | 1.010 | 0.940 | +0.033 | +3.47% | 1.35M | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.159 | 0.182 | 0.153 | -0.018 | -10.17% | 2.66M | aa.aa | ||
0.776 | 0.835 | 0.752 | +0.006 | +0.78% | 9.51K | aa.aa | ||
2.520 | 2.525 | 2.460 | +0.050 | +2.02% | 502.4K | aa.aa | ||
6.130 | 6.355 | 5.800 | +0.250 | +4.25% | 2.76M | aa.aa | ||
0.530 | 0.550 | 0.500 | +0.018 | +3.52% | 51.27K | aa.aa | ||
12.550 | 12.930 | 12.490 | -0.280 | -2.18% | 236.78K | aa.aa | ||
7.17 | 7.31 | 6.98 | 0.00 | 0.00% | 1.13M | aa.aa | ||
2.49 | 2.58 | 2.45 | -0.02 | -0.80% | 1.07M | aa.aa | ||
11.16 | 11.97 | 10.98 | -0.49 | -4.21% | 3.65M | aa.aa | ||
49.99 | 51.05 | 49.36 | -0.51 | -1.01% | 906.11K | aa.aa | ||
18.66 | 18.94 | 18.44 | -0.02 | -0.11% | 816.75K | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
41.96 | 43.36 | 41.50 | -1.04 | -2.42% | 1.13M | aa.aa | ||
1.7600 | 1.8000 | 1.7200 | -0.0100 | -0.56% | 51.26K | aa.aa | ||
1.83 | 1.88 | 1.74 | -0.04 | -2.14% | 1.48M | aa.aa | ||
6.78 | 6.93 | 6.58 | +0.07 | +1.04% | 132.43K | aa.aa | ||
1.050 | 1.080 | 1.010 | +0.030 | +2.94% | 144.73K | aa.aa | ||
0.100 | 0.110 | 0.100 | -0.030 | -23.08% | 12.66K | aa.aa | ||
3.8800 | 4.0100 | 3.6300 | +0.1200 | +3.19% | 124.25K | aa.aa | ||
0.413 | 0.420 | 0.400 | +0.002 | +0.49% | 2.26M | aa.aa | ||
1.590 | 1.640 | 1.410 | +0.160 | +11.19% | 73.53K | aa.aa | ||
3.58 | 3.68 | 3.49 | -0.06 | -1.65% | 17.74M | aa.aa | ||
0.388 | 0.408 | 0.386 | -0.002 | -0.51% | 1.72M | aa.aa | ||
1.120 | 1.150 | 1.100 | -0.040 | -3.45% | 49.32K | aa.aa | ||
0.701 | 0.818 | 0.700 | -0.046 | -6.16% | 1.02M | aa.aa | ||
0.0001 | 0.0275 | 0.0001 | 0.0000 | 0.00% | 12.29K | aa.aa | ||
8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
1.130 | 1.150 | 1.120 | -0.010 | -0.88% | 92.28K | aa.aa |