Cierre | Máximo | Mínimo | Al alza | Fecha/Hora | ||||
|---|---|---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 1.46K | aa.aa | ||
1.4500 | 1.5300 | 1.4100 | -0.0300 | -2.03% | 5.04M | aa.aa | ||
4.5650 | 4.6800 | 4.5650 | -0.1000 | -2.14% | 2.21K | aa.aa | ||
1.680 | 1.730 | 1.640 | +0.040 | +2.44% | 8.66K | aa.aa | ||
0.0672 | 0.0700 | 0.0600 | +0.0027 | +4.19% | 1.48M | aa.aa | ||
159.85 | 160.34 | 158.03 | +3.74 | +2.40% | 1.69M | aa.aa | ||
1.070 | 1.080 | 1.025 | +0.040 | +3.88% | 891.45K | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.382 | 0.385 | 0.362 | -0.008 | -2.05% | 592.81K | aa.aa | ||
0.920 | 0.939 | 0.880 | -0.014 | -1.50% | 12.71K | aa.aa | ||
3.290 | 3.315 | 3.220 | +0.060 | +1.86% | 518.25K | aa.aa | ||
6.570 | 7.220 | 5.665 | -0.425 | -6.08% | 16.55M | aa.aa | ||
2.840 | 3.295 | 2.800 | -0.380 | -11.80% | 431.74K | aa.aa | ||
14.450 | 14.660 | 14.050 | -0.110 | -0.76% | 209.62K | aa.aa | ||
9.60 | 9.77 | 9.18 | -0.11 | -1.13% | 1.39M | aa.aa | ||
2.62 | 2.68 | 2.52 | -0.06 | -2.24% | 1.46M | aa.aa | ||
10.89 | 10.94 | 10.15 | +0.22 | +2.06% | 4.86M | aa.aa | ||
47.55 | 48.00 | 45.89 | +0.82 | +1.75% | 2.08M | aa.aa | ||
24.05 | 24.06 | 23.15 | +0.48 | +2.04% | 2.11M | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
49.37 | 49.52 | 47.29 | +0.44 | +0.90% | 943.85K | aa.aa | ||
2.0700 | 2.1100 | 2.0000 | -0.0300 | -1.43% | 27.74K | aa.aa | ||
1.52 | 1.54 | 1.48 | +0.01 | +0.66% | 342.8K | aa.aa | ||
7.17 | 7.34 | 6.98 | -0.08 | -1.10% | 179.62K | aa.aa | ||
0.760 | 0.778 | 0.750 | +0.009 | +1.20% | 18.1K | aa.aa | ||
0.035 | 0.035 | 0.035 | -0.009 | -20.46% | 393 | aa.aa | ||
4.9900 | 5.4000 | 4.8900 | -0.4700 | -8.61% | 93.04K | aa.aa | ||
0.631 | 0.680 | 0.630 | -0.043 | -6.38% | 2.24M | aa.aa | ||
0.601 | 0.630 | 0.597 | -0.010 | -1.64% | 72.43K | aa.aa | ||
3.05 | 3.05 | 2.86 | +0.04 | +1.33% | 24.4M | aa.aa | ||
0.756 | 0.770 | 0.740 | -0.013 | -1.69% | 1.48M | aa.aa | ||
2.585 | 2.817 | 2.560 | -0.065 | -2.45% | 41.19K | aa.aa | ||
0.924 | 0.950 | 0.880 | -0.026 | -2.74% | 484.01K | aa.aa | ||
0.0002 | 0.0300 | 0.0001 | +0.0001 | +100.00% | 4.74K | aa.aa | ||
8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
1.240 | 1.310 | 1.220 | -0.040 | -3.13% | 520.95K | aa.aa |