Cierre | Máximo | Mínimo | Al alza | Hora | ||||
|---|---|---|---|---|---|---|---|---|
| 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 206 | aa.aa | ||
| 1.6800 | 1.7500 | 1.6101 | +0.0300 | +1.82% | 11.3M | aa.aa | ||
| 3.4410 | 3.5817 | 3.3201 | -0.0900 | -2.55% | 16.85K | aa.aa | ||
| 3.600 | 3.615 | 3.585 | -0.070 | -1.91% | 2.42K | aa.aa | ||
| 0.4323 | 0.4575 | 0.4220 | -0.0077 | -1.75% | 3.02M | aa.aa | ||
| 168.62 | 170.46 | 168.56 | +3.11 | +1.88% | 3.2M | aa.aa | ||
| 1.920 | 1.970 | 1.890 | -0.040 | -2.04% | 774.62K | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
| 4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 2.170 | 2.230 | 2.100 | -0.060 | -2.69% | 108.34K | aa.aa | ||
| 0.700 | 0.717 | 0.620 | +0.005 | +0.72% | 27.91K | aa.aa | ||
| 5.050 | 5.150 | 4.930 | -0.130 | -2.51% | 1.96M | aa.aa | ||
| 27.930 | 27.980 | 27.131 | +0.040 | +0.14% | 1.43M | aa.aa | ||
| 3.730 | 3.850 | 3.605 | -0.150 | -3.87% | 234.46K | aa.aa | ||
| 15.850 | 16.085 | 15.400 | -1.070 | -6.32% | 366.71K | aa.aa | ||
| 9.04 | 9.22 | 8.55 | +0.29 | +3.31% | 811.92K | aa.aa | ||
| 2.20 | 2.29 | 2.11 | +0.02 | +0.92% | 1.95M | aa.aa | ||
| 13.78 | 14.29 | 13.57 | -0.50 | -3.50% | 3.25M | aa.aa | ||
| 60.14 | 61.49 | 58.50 | -1.60 | -2.59% | 1.69M | aa.aa | ||
| 21.18 | 21.45 | 20.25 | -0.24 | -1.12% | 1.41M | aa.aa | ||
| 0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
| 44.27 | 44.71 | 43.07 | -0.57 | -1.27% | 1.31M | aa.aa | ||
| 1.8000 | 1.8100 | 1.7400 | -0.0100 | -0.55% | 36.02K | aa.aa | ||
| 2.43 | 2.53 | 2.32 | -0.13 | -5.08% | 1.34M | aa.aa | ||
| 4.2000 | 4.2000 | 3.9650 | +0.2100 | +5.26% | 167.12K | aa.aa | ||
| 1.230 | 1.250 | 1.190 | -0.010 | -0.81% | 18.34K | aa.aa | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | aa.aa | ||
| 5.2250 | 5.4896 | 4.9600 | -0.1350 | -2.52% | 74.62K | aa.aa | ||
| 1.115 | 1.207 | 1.100 | -0.115 | -9.35% | 4.25M | aa.aa | ||
| 0.541 | 0.588 | 0.535 | -0.039 | -6.72% | 266.61K | aa.aa | ||
| 3.67 | 3.72 | 3.57 | -0.10 | -2.65% | 14.61M | aa.aa | ||
| 0.562 | 0.609 | 0.562 | -0.047 | -7.72% | 2.67M | aa.aa | ||
| 0.541 | 0.576 | 0.520 | -0.009 | -1.64% | 29K | aa.aa | ||
| 1.090 | 1.170 | 1.070 | -0.070 | -6.03% | 567.63K | aa.aa | ||
| 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 1.89K | aa.aa | ||
| 8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
| 2.260 | 2.430 | 2.200 | +0.080 | +3.67% | 878.72K | aa.aa |