Cierre | Máximo | Mínimo | Al alza | Fecha/Hora | ||||
|---|---|---|---|---|---|---|---|---|
| 0.000001 | 0.000100 | 0.000001 | 0.000000 | 0.00% | 0 | aa.aa | ||
| 1.5301 | 1.5400 | 1.5050 | +0.0301 | +2.01% | 2.19M | aa.aa | ||
| 4.6000 | 4.8400 | 4.5100 | -0.2400 | -4.96% | 15.38K | aa.aa | ||
| 3.320 | 3.425 | 3.320 | -0.026 | -0.78% | 1.32K | aa.aa | ||
| 0.2616 | 0.2689 | 0.2533 | +0.0041 | +1.59% | 1.08M | aa.aa | ||
| 147.61 | 148.44 | 147.57 | -0.36 | -0.24% | 191.29K | aa.aa | ||
| 1.645 | 1.685 | 1.645 | +0.005 | +0.30% | 59.95K | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
| 4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 1.535 | 1.560 | 1.430 | +0.065 | +4.39% | 41.7K | aa.aa | ||
| 0.870 | 0.870 | 0.800 | +0.021 | +2.47% | 1.11K | aa.aa | ||
| 4.830 | 4.920 | 4.774 | +0.090 | +1.90% | 110.07K | aa.aa | ||
| 34.825 | 35.990 | 34.530 | -0.515 | -1.46% | 150.01K | aa.aa | ||
| 4.010 | 4.150 | 3.860 | +0.210 | +5.53% | 159.4K | aa.aa | ||
| 15.750 | 16.000 | 15.635 | -0.430 | -2.66% | 46.32K | aa.aa | ||
| 9.35 | 9.52 | 9.24 | +0.24 | +2.63% | 65.02K | aa.aa | ||
| 3.34 | 3.47 | 3.33 | +0.04 | +1.21% | 338.65K | aa.aa | ||
| 16.32 | 16.36 | 15.67 | +1.01 | +6.60% | 1.2M | aa.aa | ||
| 55.79 | 57.00 | 55.50 | +0.25 | +0.45% | 216.09K | aa.aa | ||
| 20.42 | 20.57 | 20.15 | +0.28 | +1.42% | 120.74K | aa.aa | ||
| 0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
| 47.74 | 48.84 | 47.63 | -0.37 | -0.76% | 143.51K | aa.aa | ||
| 2.0000 | 2.0399 | 1.9501 | -0.0400 | -1.96% | 21.5K | aa.aa | ||
| 2.44 | 2.49 | 2.43 | -0.03 | -1.02% | 46.58K | aa.aa | ||
| 7.7750 | 7.8300 | 7.4800 | +0.3350 | +4.50% | 37.76K | aa.aa | ||
| 1.210 | 1.250 | 1.205 | -0.010 | -0.82% | 8.22K | aa.aa | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | aa.aa | ||
| 6.9500 | 7.1500 | 6.4900 | +0.6300 | +9.97% | 47.07K | aa.aa | ||
| 0.685 | 0.693 | 0.667 | +0.026 | +3.99% | 642.17K | aa.aa | ||
| 1.060 | 1.070 | 1.010 | +0.040 | +3.93% | 128.45K | aa.aa | ||
| 3.67 | 3.71 | 3.61 | +0.11 | +2.95% | 3.61M | aa.aa | ||
| 0.737 | 0.740 | 0.700 | +0.044 | +6.33% | 993.02K | aa.aa | ||
| 0.393 | 0.400 | 0.375 | +0.012 | +3.18% | 77.44K | aa.aa | ||
| 1.254 | 1.280 | 1.200 | +0.084 | +7.21% | 615.1K | aa.aa | ||
| 0.0125 | 0.0125 | 0.0125 | +0.0025 | +25.00% | 258 | aa.aa | ||
| 8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
| 1.395 | 1.400 | 1.330 | +0.075 | +5.68% | 66.22K | aa.aa |