Cierre | Máximo | Mínimo | Al alza | Fecha/Hora | ||||
|---|---|---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 2.08K | aa.aa | ||
1.4000 | 1.5100 | 1.4000 | -0.1100 | -7.28% | 9.16M | aa.aa | ||
4.5000 | 4.6400 | 4.4500 | -0.0100 | -0.22% | 18.87K | aa.aa | ||
1.370 | 1.390 | 1.250 | +0.110 | +8.73% | 7.4K | aa.aa | ||
0.1550 | 0.1601 | 0.1522 | -0.0059 | -3.67% | 1.08M | aa.aa | ||
137.48 | 139.45 | 137.30 | -0.22 | -0.16% | 2.82M | aa.aa | ||
1.035 | 1.120 | 1.030 | -0.055 | -5.05% | 1.3M | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.275 | 0.289 | 0.272 | -0.007 | -2.38% | 374.76K | aa.aa | ||
1.000 | 1.060 | 0.980 | +0.010 | +1.01% | 6.9K | aa.aa | ||
3.050 | 3.105 | 3.030 | -0.050 | -1.61% | 356.79K | aa.aa | ||
8.640 | 9.270 | 8.600 | -0.420 | -4.64% | 2.53M | aa.aa | ||
1.780 | 1.910 | 1.780 | -0.150 | -7.77% | 190.04K | aa.aa | ||
16.140 | 16.250 | 15.965 | -0.250 | -1.53% | 197.52K | aa.aa | ||
8.73 | 9.03 | 8.62 | -0.03 | -0.34% | 1.34M | aa.aa | ||
2.77 | 3.06 | 2.77 | -0.26 | -8.58% | 2.53M | aa.aa | ||
12.21 | 12.82 | 12.19 | -0.54 | -4.20% | 4.57M | aa.aa | ||
53.45 | 54.90 | 53.31 | -1.33 | -2.43% | 1.15M | aa.aa | ||
21.57 | 22.06 | 21.34 | -0.51 | -2.31% | 2.06M | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
54.62 | 57.65 | 54.44 | -2.80 | -4.88% | 1.58M | aa.aa | ||
2.5700 | 2.7800 | 2.3500 | +0.0700 | +2.80% | 401.12K | aa.aa | ||
2.27 | 2.47 | 2.25 | -0.20 | -8.10% | 504.21K | aa.aa | ||
7.25 | 7.49 | 7.15 | -0.15 | -2.03% | 271.82K | aa.aa | ||
1.440 | 1.550 | 1.430 | -0.100 | -6.49% | 147.2K | aa.aa | ||
0.148 | 0.150 | 0.126 | -0.002 | -1.47% | 3.84K | aa.aa | ||
3.7200 | 3.8400 | 3.4800 | +0.1000 | +2.76% | 157.32K | aa.aa | ||
0.579 | 0.600 | 0.575 | -0.016 | -2.67% | 2.91M | aa.aa | ||
6.580 | 6.750 | 6.510 | -0.070 | -1.05% | 29.44K | aa.aa | ||
3.22 | 3.45 | 3.21 | -0.23 | -6.54% | 13.82M | aa.aa | ||
0.661 | 0.690 | 0.660 | -0.002 | -0.36% | 1.17M | aa.aa | ||
2.460 | 2.530 | 2.340 | -0.050 | -1.99% | 101.63K | aa.aa | ||
0.990 | 1.030 | 0.986 | -0.020 | -1.98% | 468.73K | aa.aa | ||
0.0255 | 0.0255 | 0.0255 | +0.0105 | +70.00% | 127 | aa.aa | ||
8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
1.330 | 1.380 | 1.325 | +0.020 | +1.53% | 543.83K | aa.aa |