Cierre | Máximo | Mínimo | Hora | ||||
---|---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 1K | ||
2.8900 | 2.9850 | 2.8500 | -0.0300 | -1.03% | 8.64M | ||
3.4200 | 3.4450 | 3.3200 | +0.0600 | +1.79% | 18.51K | ||
4.320 | 4.390 | 4.200 | -0.110 | -2.48% | 5.25K | ||
1.0900 | 1.1400 | 1.0750 | -0.0100 | -0.91% | 4.33M | ||
97.53 | 98.51 | 97.45 | -0.33 | -0.34% | 1.48M | ||
0.587 | 0.590 | 0.552 | +0.016 | +3.50% | 715.24K | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | |
8.3500 | 8.4600 | 8.1100 | +0.0900 | +1.09% | 110.5K | ||
0.387 | 0.390 | 0.350 | +0.027 | +8.33% | 145.47K | ||
1.890 | 1.980 | 1.860 | -0.100 | -5.03% | 77.52K | ||
5.940 | 6.030 | 5.650 | +0.290 | +5.13% | 364.99K | ||
13.700 | 13.770 | 13.330 | +0.200 | +1.48% | 688.94K | ||
1.160 | 1.190 | 1.135 | -0.030 | -2.52% | 141.19K | ||
17.300 | 17.652 | 15.920 | +0.630 | +3.78% | 535.03K | ||
7.37 | 7.44 | 7.18 | +0.22 | +3.08% | 681.03K | ||
1.22 | 1.27 | 1.21 | -0.02 | -1.61% | 1.24M | ||
9.50 | 9.69 | 9.32 | +0.08 | +0.85% | 3.33M | ||
40.53 | 41.55 | 40.45 | +0.23 | +0.57% | 1.39M | ||
21.93 | 22.27 | 21.47 | +0.26 | +1.20% | 868.18K | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | ||
1.730 | 1.750 | 1.660 | +0.040 | +2.37% | 124.59K | ||
43.13 | 44.69 | 42.74 | -0.77 | -1.75% | 887.38K | ||
4.8100 | 5.3197 | 4.7456 | +0.0600 | +1.26% | 41.48K | ||
1.71 | 1.72 | 1.66 | +0.03 | +1.79% | 529.39K | ||
4.9600 | 5.0500 | 4.6364 | +0.2400 | +5.08% | 183.99K | ||
2.300 | 2.450 | 2.130 | +0.100 | +4.55% | 62.26K | ||
0.230 | 0.300 | 0.204 | -0.085 | -28.57% | 11.34M | ||
4.7900 | 4.9905 | 4.7900 | -0.1000 | -2.04% | 32.3K | ||
4.410 | 4.600 | 4.300 | -0.070 | -1.56% | 2.27M | ||
1.700 | 1.796 | 1.650 | -0.060 | -3.41% | 174.81K | ||
6.53 | 6.79 | 6.48 | +0.13 | +2.03% | 9.91M | ||
1.400 | 1.425 | 1.360 | +0.010 | +0.72% | 1.45M | ||
0.370 | 0.380 | 0.333 | +0.012 | +2.79% | 97.61K | ||
0.682 | 0.703 | 0.660 | -0.012 | -1.44% | 655.13K | ||
0.0004 | 0.0500 | 0.0004 | 0.0000 | 0.00% | 685 | ||
1.930 | 1.950 | 1.865 | +0.040 | +2.12% | 51.01K | ||
2.000 | 2.100 | 1.990 | -0.020 | -0.99% | 147.76K |