Cierre | Máximo | Mínimo | Al alza | Fecha/Hora | ||||
|---|---|---|---|---|---|---|---|---|
0.00000100 | 0.00000100 | 0.00000100 | 0.00000000 | 0.00% | 120 | aa.aa | ||
0.9670 | 0.9880 | 0.9500 | -0.0270 | -2.72% | 7.1M | aa.aa | ||
1.9600 | 2.1360 | 1.7000 | -0.1350 | -6.44% | 109.69K | aa.aa | ||
1.050 | 1.170 | 1.040 | -0.040 | -3.67% | 14.76K | aa.aa | ||
0.1170 | 0.1170 | 0.1050 | +0.0070 | +6.36% | 219.3K | aa.aa | ||
160.50 | 160.84 | 159.48 | +0.25 | +0.16% | 1.42M | aa.aa | ||
0.915 | 1.020 | 0.890 | -0.076 | -7.67% | 2.08M | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.1271 | 0.1376 | 0.1250 | -0.0108 | -7.83% | 457.76K | aa.aa | ||
0.990 | 1.000 | 0.970 | -0.010 | -1.00% | 47.72K | aa.aa | ||
2.065 | 2.150 | 2.060 | -0.070 | -3.28% | 315.13K | aa.aa | ||
9.530 | 10.220 | 9.255 | -0.710 | -6.93% | 3.67M | aa.aa | ||
0.3101 | 0.3532 | 0.3063 | +0.0011 | +0.36% | 136.38K | aa.aa | ||
13.270 | 13.280 | 12.885 | +0.170 | +1.30% | 347.02K | aa.aa | ||
7.640 | 8.040 | 7.390 | -0.390 | -4.86% | 716.13K | aa.aa | ||
2.170 | 2.210 | 2.010 | +0.030 | +1.40% | 2.79M | aa.aa | ||
9.70 | 10.51 | 9.66 | -0.85 | -8.06% | 11.42M | aa.aa | ||
42.24 | 42.79 | 41.75 | -0.38 | -0.89% | 1.87M | aa.aa | ||
18.74 | 19.01 | 18.34 | -0.15 | -0.79% | 795.68K | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
43.21 | 44.16 | 42.76 | +0.05 | +0.12% | 623.56K | aa.aa | ||
1.3900 | 1.5200 | 1.3500 | -0.0200 | -1.42% | 10.78K | aa.aa | ||
2.540 | 2.590 | 2.300 | +0.090 | +3.67% | 1.8M | aa.aa | ||
7.57 | 8.16 | 7.52 | -0.47 | -5.85% | 394.64K | aa.aa | ||
0.6301 | 0.7100 | 0.6124 | -0.0547 | -7.99% | 138.78K | aa.aa | ||
0.169 | 0.169 | 0.169 | -0.021 | -11.05% | 614 | aa.aa | ||
3.9200 | 4.4300 | 3.8600 | -0.0800 | -2.00% | 28.75K | aa.aa | ||
0.5584 | 0.6100 | 0.5350 | -0.0370 | -6.21% | 4.63M | aa.aa | ||
2.490 | 2.900 | 2.400 | -0.480 | -16.16% | 60.4K | aa.aa | ||
3.185 | 3.340 | 3.160 | -0.145 | -4.35% | 16.72M | aa.aa | ||
0.3492 | 0.3582 | 0.3340 | +0.0017 | +0.49% | 1.31M | aa.aa | ||
0.773 | 0.857 | 0.773 | -0.027 | -3.37% | 22.46K | aa.aa | ||
0.6798 | 0.6999 | 0.6505 | +0.0035 | +0.52% | 277.68K | aa.aa | ||
0.0001 | 0.0010 | 0.0001 | -0.0009 | -90.00% | 1.31K | aa.aa | ||
8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
1.000 | 1.038 | 1.000 | -0.010 | -0.99% | 376.78K | aa.aa |