Cierre | Máximo | Mínimo | Hora | ||||
---|---|---|---|---|---|---|---|
0.0010 | 0.0010 | 0.0001 | 0.0000 | 0.00% | 0 | ||
4.6850 | 4.7300 | 4.5800 | +0.1650 | +3.65% | 7.38M | ||
1.2071 | 1.2836 | 1.2071 | -0.0229 | -1.86% | 3.38K | ||
5.450 | 5.450 | 5.230 | +0.210 | +4.01% | 4.02K | ||
0.9222 | 0.9400 | 0.8431 | +0.0851 | +10.17% | 3.74M | ||
116.29 | 116.31 | 115.53 | +0.32 | +0.28% | 387.85K | ||
0.907 | 0.909 | 0.885 | +0.027 | +3.07% | 138.9K | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | |
0.4924 | 0.5180 | 0.4869 | -0.0026 | -0.53% | 2.57M | ||
0.504 | 0.539 | 0.500 | -0.016 | -3.08% | 49.55K | ||
0.242 | 0.256 | 0.236 | +0.004 | +1.60% | 221.96K | ||
3.700 | 3.745 | 3.595 | +0.150 | +4.23% | 169.15K | ||
4.920 | 5.260 | 4.920 | -0.200 | -3.91% | 234.57K | ||
1.241 | 1.280 | 1.200 | +0.051 | +4.24% | 16.35K | ||
179.79 | 179.95 | 179.55 | 0.00 | 0.00% | 0 | ||
6.380 | 6.510 | 6.140 | +0.190 | +3.07% | 66.28K | ||
0.001 | 0.002 | 0.001 | 0.000 | 0.00% | 0 | ||
12.59 | 13.15 | 12.47 | +0.06 | +0.48% | 313.61K | ||
4.03 | 4.11 | 3.96 | +0.14 | +3.74% | 1.32M | ||
23.06 | 23.68 | 22.86 | +0.54 | +2.40% | 665.14K | ||
50.42 | 51.39 | 50.10 | +0.83 | +1.67% | 590.13K | ||
31.34 | 31.90 | 31.07 | +0.58 | +1.89% | 439.16K | ||
0.4800 | 0.4800 | 0.4800 | 0.0000 | 0.00% | 1.11K | ||
1.450 | 1.480 | 1.430 | +0.030 | +2.11% | 16.99K | ||
8.66 | 8.90 | 8.34 | +0.39 | +4.72% | 368.14K | ||
6.1400 | 6.2500 | 6.0300 | +0.1300 | +2.16% | 11.38K | ||
6.15 | 6.19 | 5.71 | +0.51 | +9.04% | 477.18K | ||
9.5000 | 9.9000 | 9.5000 | -0.1000 | -1.04% | 15.56K | ||
2.650 | 2.865 | 2.585 | +0.090 | +3.52% | 32.16K | ||
0.180 | 0.185 | 0.173 | +0.009 | +5.20% | 136.76K | ||
5.2600 | 5.2903 | 5.0000 | +0.2400 | +4.78% | 113.18K | ||
5.420 | 5.650 | 5.380 | +0.080 | +1.50% | 992.66K | ||
2.130 | 2.240 | 2.030 | +0.080 | +3.91% | 516.09K | ||
7.02 | 7.24 | 6.98 | +0.11 | +1.59% | 2.66M | ||
2.10 | 2.31 | 1.93 | 0.00 | 0.00% | 0 | ||
3.39 | 3.53 | 3.36 | 0.00 | 0.00% | 0 | ||
2.179 | 2.200 | 2.030 | +0.159 | +7.88% | 204.63K | ||
0.530 | 0.600 | 0.501 | -0.070 | -11.69% | 26.91K | ||
0.593 | 0.610 | 0.591 | -0.006 | -1.02% | 62.56K | ||
0.0100 | 0.0900 | 0.0100 | -0.0400 | -80.00% | 535 | ||
3.485 | 3.637 | 3.440 | +0.015 | +0.43% | 83.93K | ||
2.810 | 2.940 | 2.810 | +0.010 | +0.36% | 66.76K |