Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Hora |
---|---|---|---|---|---|---|
50,430.02 | 50,499.64 | 49,921.78 | +255.38 | +0.51% | ||
419.94 | 420.49 | 415.84 | +1.84 | +0.44% | ||
3,132.10 | 3,136.91 | 3,098.17 | +13.75 | +0.44% | ||
44,296.51 | 44,323.95 | 43,871.63 | +426.16 | +0.97% | ||
5,969.30 | 5,972.90 | 5,944.40 | +20.60 | +0.35% | ||
19,003.65 | 19,025.77 | 18,899.48 | +31.23 | +0.16% | ||
2,406.67 | 2,409.22 | 2,366.44 | +42.65 | +1.80% | ||
15.24 | 17.56 | 15.24 | -1.63 | -9.66% | ||
25,444.28 | 25,478.37 | 25,360.12 | +53.60 | +0.21% | ||
129,126 | 129,126 | 126,944 | +2,204 | +1.74% |
Próximos eventos económicos clave | ||||||
Ventas minoristas subyacentes (QoQ) Pron:-0.30% Base:-1.00% | ||||||
Ventas minoristas (QoQ) Base:-1.20% | ||||||
Nivel de empleo (3T) Base:5.5M | ||||||
Indicador Ifo de confianza empresarial en Alemania (Nov) Pron:86 Base:86.5 | ||||||
Situación actual de Alemania (Nov) Pron:85.5 Base:85.7 |
Nombre | Precio | Al alza | Valor razonable | Salud de la empresa | % Var. | Hora |
---|---|---|---|---|---|---|
Aaaaa Aa | 102.61 | +58.78% | 162.92 | Genial | -0.04% | |
Aaa Aaaaaa | 32.990 | +31.92% | 43.520 | Bien | -0.21% | |
Aaaaaa Aa | 166.950 | +29.05% | 215.449 | Genial | -0.51% | |
Aaa Aaaaaaa Aaaa | 538.61 | +25.95% | 678.38 | Genial | -0.46% | |
Aaa Aaa Aaaaaaaa A | 343.65 | +25.35% | 430.77 | Genial | -0.84% | |
Aaaaaaaa Aa | 15.400 | +23.49% | 19.017 | Bien | -0.90% | |
Aaaaa Aaaaaaaaa | 176.70 | +20.70% | 213.28 | Genial | +2.89% | |
Aaaaaa A | 177.94 | +13.66% | 202.25 | Precio justo | +0.67% | |
Aaaa Aaaaaaa A A | 60.930 | +13.19% | 68.967 | Precio justo | -0.03% | |
Aaaa Aa Aaaaaa Aaa | 119.340 | +12.65% | 134.437 | Genial | +1.98% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
S&P 500derived | 5,969.30 | +20.60 | +0.35% | |
44,296.51 | +426.16 | +0.97% | ||
2,211,988.00 | +71,891.83 | +3.36% | ||
Nikkei 225derived | 38,321.00 | +318.50 | +0.84% | |
FTSE MIBderived | 33,494.83 | +199.87 | +0.60% | |
8,393.80 | +70.80 | +0.85% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Cobrederived | Mar 2025 | 4.1330 | -0.97% | |
Plataderived | Mar 2025 | 31.776 | +1.49% | |
Oroderived | Feb 2025 | 2,737.20 | +1.62% | |
Algodón Nº2 EE.UU.derived | Mar 2025 | 70.77 | +0.48% | |
Café C EE.UU.derived | Mar 2025 | 305.25 | +3.23% | |
Petróleo crudo WTIderived | Ene 2025 | 70.70 | +1.33% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
121.79 | -0.14 | -0.11% | ||
83.13 | -2.45 | -2.86% | ||
Deutsche Bankderived | 15.552 | -0.458 | -2.87% | |
559.14 | -3.95 | -0.70% | ||
164.76 | -2.87 | -1.71% | ||
229.87 | +1.35 | +0.59% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
595.51 | +1.84 | +0.31% | ||
505.79 | +0.81 | +0.16% | ||
105.50 | 0.00 | 0.00% | ||
249.84 | +3.18 | +1.29% | ||
68.65 | +0.17 | +0.25% | ||
43.28 | +0.01 | +0.02% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
15.400 | -0.140 | -0.90% | ||
150.000 | 0.000 | 0.00% | ||
11.330 | +0.210 | +1.89% | ||
15.040 | +0.430 | +2.94% | ||
102.710 | -1.340 | -1.29% | ||
140.430 | -2.720 | -1.90% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Dic 2024 | 106.54 | 0.00% | ||
Dic 2024 | 109.67 | 0.00% | ||
Dic 2024 | 116.38 | 0.00% | ||
Euro Bundderived | Dic 2024 | 133.11 | +0.48% | |
Reino Unido Giltderived | Mar 2025 | 94.55 | +0.47% | |
Euro BTPderived | Dic 2024 | 120.87 | +0.42% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
50,430.02 | +255.38 | +0.51% | ||
419.94 | +1.84 | +0.44% | ||
3,132.10 | +13.75 | +0.44% | ||
82,209.01 | +416.31 | +0.51% | ||
737.00 | 0.00 | 0.00% | ||
21.77 | 0.00 | 0.00% |