Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Hora |
---|---|---|---|---|---|---|
57,070.65 | 57,249.77 | 56,661.76 | -37.67 | -0.07% | ||
475.42 | 476.69 | 471.90 | -0.04 | -0.01% | ||
3,521.25 | 3,533.57 | 3,500.71 | -4.80 | -0.14% | ||
39,056.39 | 39,094.74 | 38,814.99 | +172.13 | +0.44% | ||
5,187.69 | 5,191.95 | 5,165.86 | -0.01 | 0.00% | ||
16,302.76 | 16,341.65 | 16,226.07 | -29.80 | -0.18% | ||
2,052.15 | 2,053.35 | 2,040.00 | -12.49 | -0.61% | ||
13.02 | 13.51 | 12.94 | -0.21 | -1.59% | ||
22,259.16 | 22,262.01 | 22,048.94 | -31.46 | -0.14% | ||
129,455 | 129,564 | 128,048 | +244 | +0.19% |
Próximos eventos económicos clave | ||||||
Anuncio decisión de política monetaria Pron:10.50% Base:10.75% | ||||||
Indicador RICS de precios de viviendas (Abr) Pron:-2.00% Base:-4.00% | ||||||
Permisos de construcción (MoM) Pron:1.90% Base:-1.90% | ||||||
Balanza comercial (USD) Pron:81.4B Base:58.55B | ||||||
Exportaciones (YoY) Pron:1.00% Base:-7.50% | ||||||
Eventos económicos recién publicados | ||||||
Subasta de deuda a 10 años (T-Note) Act:4.483% Base:4.56% | ||||||
Atlanta Fed GDPNow (2T) Act:4.20% Pron:3.30% Base:3.30% |
Nombre | Precio | Al alza | Valor de mercado | Estado financiero | % Var. | Hora |
---|---|---|---|---|---|---|
Xxxxxxxxx X Xx Xxx | 73.560 | +43.45% | 105.522 | Genial | +1.13% | |
Xxxxxxx | 10.96 | +39.86% | 15.33 | Bien | -1.44% | |
Xxx Xx | 17.370 | +29.77% | 22.541 | Genial | +0.87% | |
X Xx X | 144.01 | +27.90% | 184.19 | Genial | -1.36% | |
Xxxxxxxxx Xxx | 13.110 | +26.44% | 16.576 | Precio justo | -0.61% | |
Xxxxxxxxxxxxx Xx | 70.920 | +24.98% | 88.636 | Bien | -0.31% | |
Xxxxxxxxxxxxxx Xxxx | 33.440 | +24.76% | 41.720 | Bien | -0.92% | |
Xxxxx Xxxxxx X | 16.690 | +23.69% | 20.644 | Genial | +0.54% | |
Xxxxxxxxx Xxxxxx | 167.74 | +23.23% | 206.71 | Bien | +1.34% | |
Xxxxxxxxx Xx X | 82.000 | +22.14% | 100.155 | Precio justo | 0.00% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
S&P 500derived | 5,187.69 | -0.01 | 0.00% | |
39,056.39 | +172.13 | +0.44% | ||
1,444,509.88 | 0.00 | -1.31% | ||
Nikkei 225derived | 38,199.50 | -597.00 | -1.54% | |
FTSE MIBderived | 34,151.41 | -91.08 | -0.27% | |
7,804.50 | +11.20 | +0.14% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Cobrederived | Jul 2024 | 4.5427 | -1.36% | |
Plataderived | Jul 2024 | 27.552 | +0.03% | |
Oroderived | Jun 2024 | 2,316.30 | -0.34% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 79.90 | +3.10% | |
Café C EE.UU.derived | Jul 2024 | 198.15 | +0.76% | |
Petróleo crudo WTIderived | Jun 2024 | 79.18 | +1.02% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
116.16 | -0.01 | -0.01% | ||
78.47 | -0.90 | -1.13% | ||
Deutsche Bankderived | 16.000 | -0.044 | -0.27% | |
472.60 | +4.36 | +0.93% | ||
169.38 | -1.87 | -1.09% | ||
182.74 | +0.34 | +0.19% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
517.18 | +0.04 | +0.01% | ||
440.06 | -0.26 | -0.06% | ||
70.73 | -0.27 | -0.38% | ||
213.60 | -0.61 | -0.28% | ||
60.83 | -0.51 | -0.83% | ||
42.26 | -0.01 | -0.02% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
16.690 | +0.090 | +0.54% | ||
150.000 | 0.000 | 0.00% | ||
13.110 | -0.080 | -0.61% | ||
12.800 | -0.070 | -0.54% | ||
101.680 | -2.650 | -2.54% | ||
175.170 | +1.900 | +1.10% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Jun 2024 | 105.66 | -0.10% | ||
Jun 2024 | 108.83 | -0.17% | ||
Jun 2024 | 116.28 | -0.35% | ||
Euro Bundderived | Jun 2024 | 131.35 | -0.24% | |
Reino Unido Giltderived | Jun 2024 | 97.97 | -0.03% | |
Euro BTPderived | Jun 2024 | 118.11 | -0.21% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
57,103.77 | -4.55 | -0.01% | ||
475.54 | +0.08 | +0.02% | ||
3,522.24 | -3.81 | -0.11% | ||
91,012.74 | +63.64 | +0.07% | ||
737.00 | 0.00 | 0.00% | ||
21.77 | 0.00 | 0.00% |