Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Hora |
---|---|---|---|---|---|---|
52,819.58 | 53,157.34 | 52,559.26 | -112.29 | -0.21% | ||
439.47 | 442.12 | 437.31 | -0.99 | -0.22% | ||
3,305.72 | 3,327.89 | 3,285.34 | -9.26 | -0.28% | ||
40,589.34 | 40,753.83 | 40,140.86 | +654.27 | +1.64% | ||
5,459.10 | 5,488.32 | 5,430.70 | +59.88 | +1.11% | ||
17,361.70 | 17,454.57 | 17,239.99 | +179.98 | +1.05% | ||
2,259.75 | 2,271.00 | 2,233.70 | +36.77 | +1.65% | ||
16.39 | 18.05 | 16.37 | -2.07 | -11.21% | ||
22,814.81 | 22,843.22 | 22,683.88 | +206.78 | +0.91% | ||
127,582 | 127,700 | 125,953 | +1,628 | +1.29% |
Eventos económicos recién publicados | ||||||
Posiciones netas especulativas en el EUR de la CFTC Act:35.9K Base:3.6K | ||||||
Posiciones netas especulativas en el GBP de la CFTC Act:142.2K Base:84.7K | ||||||
Posiciones netas especulativas en el JPY de la CFTC Act:-107.1K Base:-182K | ||||||
Posiciones netas especulativas en el AUD de la CFTC Act:-8.8K Base:2.4K | ||||||
Posiciones netas especulativas en el oro de la CFTC Act:273.1K Base:254.8K | ||||||
Posiciones netas especulativas en el S&P 500 de la CFTC Act:-13.2K Base:-55K | ||||||
Posiciones netas especulativas en el petróleo de la CFTC Act:276K Base:287.6K |
Nombre | Precio | Al alza | Valor razonable | Estado financiero | % Var. | Hora |
---|---|---|---|---|---|---|
A Aaaaaaaa A Aaa | 8.32 | +54.71% | 12.87 | Precio justo | +0.36% | |
Aaaa Aa Aa Aa | 55.310 | +46.35% | 80.946 | Bien | -0.49% | |
Aaaaaaaaaaaaaa | 52.700 | +46.14% | 77.016 | Genial | +2.89% | |
Aaaaaaaaaa Aa Aaaa | 43.310 | +44.22% | 62.462 | Bien | -4.33% | |
A Aaaaaaa Aaa | 18.810 | +41.67% | 26.648 | Genial | +5.70% | |
Aaaa Aaaaaaaaa A | 28.320 | +40.44% | 39.773 | Precio justo | -2.79% | |
Aaaaaa Aaaaaa | 131.41 | +39.57% | 183.41 | Genial | -1.06% | |
Aaaaaaa | 11.880 | +37.57% | 16.343 | Precio justo | +0.85% | |
A Aaa Aaaaa | 33.390 | +32.58% | 44.268 | Bien | +0.85% | |
Aaaaaaaaaaaaaaaaaa | 169.71 | +31.67% | 223.46 | Genial | +1.11% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
S&P 500derived | 5,459.10 | +59.88 | +1.11% | |
40,589.34 | +654.27 | +1.64% | ||
1,542,021.75 | +3,741.71 | +0.24% | ||
Nikkei 225derived | 37,654.00 | -244.00 | -0.64% | |
FTSE MIBderived | 33,812.44 | +41.37 | +0.12% | |
7,921.30 | +60.10 | +0.76% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Cobrederived | Sep 2024 | 4.1093 | -0.39% | |
Plataderived | Sep 2024 | 28.065 | +0.32% | |
Oroderived | Ago 2024 | 2,385.70 | +1.37% | |
Algodón Nº2 EE.UU.derived | Dic 2024 | 68.03 | -1.26% | |
Café C EE.UU.derived | Sep 2024 | 230.55 | -1.77% | |
Petróleo crudo WTIderived | Sep 2024 | 76.44 | -2.35% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
117.36 | -0.07 | -0.06% | ||
76.53 | +1.13 | +1.50% | ||
Deutsche Bankderived | 14.418 | -0.004 | 0.00% | |
465.70 | +12.29 | +2.71% | ||
167.00 | -0.28 | -0.17% | ||
218.12 | +0.63 | +0.29% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
544.44 | +6.03 | +1.12% | ||
462.97 | +4.70 | +1.03% | ||
81.58 | +0.08 | +0.10% | ||
220.63 | +2.30 | +1.05% | ||
62.68 | +0.94 | +1.52% | ||
42.36 | +0.43 | +1.03% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
15.630 | -0.220 | -1.39% | ||
150.000 | 0.000 | 0.00% | ||
11.880 | +0.100 | +0.85% | ||
10.800 | +0.060 | +0.56% | ||
103.290 | +1.340 | +1.31% | ||
142.330 | -1.360 | -0.95% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Sep 2024 | 107.59 | +0.27% | ||
Sep 2024 | 111.22 | +0.38% | ||
Sep 2024 | 119.38 | +0.63% | ||
Euro Bundderived | Sep 2024 | 132.69 | +0.04% | |
Reino Unido Giltderived | Sep 2024 | 98.17 | +0.19% | |
Euro BTPderived | Sep 2024 | 118.02 | +0.09% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
52,819.58 | -112.29 | -0.21% | ||
439.47 | -0.99 | -0.22% | ||
3,305.72 | -9.26 | -0.28% | ||
85,429.05 | -181.61 | -0.21% | ||
737.00 | 0.00 | 0.00% | ||
21.77 | 0.00 | 0.00% |