Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Hora |
---|---|---|---|---|---|---|
56,479.98 | 56,661.63 | 56,207.45 | +15.99 | +0.03% | ||
469.40 | 471.19 | 467.56 | -0.08 | -0.02% | ||
3,494.35 | 3,504.80 | 3,479.15 | +2.96 | +0.08% | ||
37,781.73 | 38,052.09 | 37,754.38 | -679.19 | -1.77% | ||
5,004.27 | 5,013.20 | 4,988.93 | -67.36 | -1.33% | ||
15,455.49 | 15,504.21 | 15,343.91 | -257.26 | -1.64% | ||
1,960.85 | 1,970.65 | 1,952.00 | -34.58 | -1.73% | ||
17.08 | 17.55 | 15.97 | +1.11 | +6.95% | ||
21,722.32 | 21,805.05 | 21,638.37 | -151.40 | -0.69% | ||
124,203 | 124,718 | 123,703 | -538 | -0.43% |
Festivos - jueves, 25 de abril de 2024 | ||||||
Australia - Día Anzac | ||||||
Nueva Zelanda - Día Anzac | ||||||
Próximos eventos económicos clave | ||||||
Eventos económicos recién publicados | ||||||
Venta de viviendas pendientes Act:3.40% Pron:0.30% Base:1.60% | ||||||
Nuevas peticiones de subsidio por desempleo Act:207K Pron:214K Base:212K | ||||||
Indicador de precios de bienes y servicios incluidos en el PIB Act:3.10% Pron:3.00% Base:1.70% | ||||||
PIB Act:1.60% Pron:2.50% Base:3.40% |
Nombre | Precio | Al alza | Valor de mercado | Estado financiero | % Var. | Hora |
---|---|---|---|---|---|---|
Xxxxxxxx Xxxxxxx | 73.880 | +43.98% | 106.372 | Genial | -0.95% | |
Xxxx Xxxxxxx | 9.84 | +40.97% | 13.87 | Precio justo | -1.01% | |
Xxxxxxxxxx | 137.87 | +39.40% | 192.19 | Genial | -1.16% | |
Xxxxx X Xxx | 775.00 | +30.74% | 1,013.23 | Bien | +1.17% | |
Xxx Xxxxxxxx X | 69.100 | +30.35% | 90.072 | Precio justo | -0.63% | |
Xxxxxx | 170.450 | +27.01% | 216.489 | Genial | -1.62% | |
Xxxxx X | 33.400 | +25.09% | 41.780 | Bien | -1.68% | |
Xx Xxxxxxxxx | 13.890 | +23.25% | 17.119 | Precio justo | +0.73% | |
Xxxxxxxxxxxx | 12.330 | +21.96% | 15.038 | Precio justo | +1.57% | |
Xxx Xxxxx | 170.69 | +18.69% | 202.59 | Bien | -0.54% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
S&P 500derived | 5,004.27 | -67.36 | -1.33% | |
37,781.73 | -679.19 | -1.77% | ||
1,218,976.13 | 0.00 | +1.36% | ||
Nikkei 225derived | 37,632.50 | +15.71 | +0.04% | |
FTSE MIBderived | 33,909.00 | -362.12 | -1.06% | |
7,683.00 | -0.50 | -0.01% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Cobrederived | May 2024 | 4.5282 | +1.59% | |
Plataderived | May 2024 | 27.495 | +0.54% | |
Oroderived | Jun 2024 | 2,351.05 | +0.54% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 81.60 | +0.73% | |
Café C EE.UU.derived | Jul 2024 | 229.53 | +1.61% | |
Petróleo crudo WTIderived | Jun 2024 | 82.17 | -0.77% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
120.28 | -0.77 | -0.64% | ||
74.58 | -0.04 | -0.06% | ||
Deutsche Bankderived | 16.615 | +1.215 | +7.89% | |
434.25 | -59.24 | -12.01% | ||
154.94 | -4.19 | -2.63% | ||
169.08 | +0.06 | +0.04% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
498.88 | -6.53 | -1.29% | ||
420.08 | -6.43 | -1.51% | ||
69.00 | 0.00 | 0.00% | ||
216.45 | +1.81 | +0.84% | ||
58.92 | -0.38 | -0.64% | ||
40.42 | -0.19 | -0.47% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
15.490 | -0.160 | -1.02% | ||
150.000 | 0.000 | 0.00% | ||
13.890 | +0.100 | +0.73% | ||
12.330 | +0.190 | +1.57% | ||
101.310 | +0.840 | +0.84% | ||
172.880 | -1.850 | -1.06% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Jun 2024 | 104.77 | -0.25% | ||
Jun 2024 | 107.33 | -0.38% | ||
Jun 2024 | 113.19 | -0.63% | ||
Euro Bundderived | Jun 2024 | 129.68 | -0.32% | |
Reino Unido Giltderived | Jun 2024 | 95.60 | -0.35% | |
Euro BTPderived | Jun 2024 | 116.04 | -0.38% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
56,476.32 | +12.33 | +0.02% | ||
469.53 | +0.05 | +0.01% | ||
3,493.50 | +2.11 | +0.06% | ||
89,886.63 | +3.03 | +0.01% | ||
737.00 | 0.00 | 0.00% | ||
21.77 | 0.00 | 0.00% |