Cierre | Máximo | Mínimo | Al alza | Fecha/Hora | ||||
|---|---|---|---|---|---|---|---|---|
492.50 | 499.44 | 479.17 | +4.85 | +0.99% | 38.54M | aa.aa | ||
375.35 | 377.67 | 366.16 | +2.88 | +0.77% | 18.79M | aa.aa | ||
112.62 | 113.38 | 111.55 | -0.44 | -0.39% | 1.69M | aa.aa | ||
211.94 | 213.06 | 209.05 | +5.30 | +2.56% | 123.31M | aa.aa | ||
518.58 | 530.13 | 502.20 | +33.94 | +7.00% | 37.31M | aa.aa | ||
277.31 | 281.07 | 275.82 | -6.71 | -2.36% | 57.86M | aa.aa | ||
417.17 | 420.25 | 412.11 | +11.06 | +2.72% | 12.34M | aa.aa | ||
1,710.32 | 1,717.56 | 1,686.01 | +67.80 | +4.13% | 1.25M | aa.aa | ||
317.64 | 320.25 | 306.16 | +23.03 | +7.82% | 10.37M | aa.aa | ||
10.05 | 10.11 | 9.65 | +0.32 | +3.29% | 3.55M | aa.aa | ||
892.45 | 902.43 | 858.50 | +62.95 | +7.59% | 31.52M | aa.aa | ||
235.15 | 235.31 | 223.30 | +8.84 | +3.91% | 7.23M | aa.aa | ||
47.460 | 47.750 | 46.170 | +1.610 | +3.51% | 1.89M | aa.aa | ||
368.35 | 376.31 | 364.26 | -7.06 | -1.88% | 3.1M | aa.aa | ||
14.09 | 14.10 | 12.90 | +1.04 | +7.94% | 57.98M | aa.aa | ||
169.07 | 170.30 | 160.08 | +9.89 | +6.21% | 1.35M | aa.aa | ||
30.32 | 30.89 | 29.68 | +0.89 | +3.02% | 6.22M | aa.aa | ||
31.75 | 31.76 | 30.87 | +0.38 | +1.21% | 1.24M | aa.aa | ||
92.70 | 94.70 | 91.30 | -0.75 | -0.80% | 45.14M | aa.aa | ||
45.52 | 45.88 | 44.00 | +0.50 | +1.11% | 40.96M | aa.aa | ||
487.60 | 494.80 | 480.80 | -2.80 | -0.57% | 24.86M | aa.aa | ||
230,500 | 234,000 | 223,500 | +4,000 | +1.77% | 434.29K | aa.aa | ||
47.72 | 51.00 | 46.42 | -9.51 | -16.62% | 16.23M | aa.aa | ||
249,500 | 254,500 | 248,500 | +9,500 | +3.96% | 5.79M | aa.aa | ||
52.37 | 52.49 | 51.09 | +1.75 | +3.46% | 1.92M | aa.aa |