Cierre | Máximo | Mínimo | Al alza | Fecha/Hora | ||||
|---|---|---|---|---|---|---|---|---|
545.55 | 551.15 | 544.28 | +4.41 | +0.81% | 10.9M | aa.aa | ||
351.49 | 354.50 | 347.57 | +2.52 | +0.72% | 5.93M | aa.aa | ||
83.95 | 84.48 | 82.83 | -0.36 | -0.42% | 923.04K | aa.aa | ||
225.83 | 226.61 | 223.06 | -0.49 | -0.22% | 35.31M | aa.aa | ||
592.84 | 593.50 | 570.60 | -1.41 | -0.24% | 7.48M | aa.aa | ||
260.80 | 262.83 | 259.19 | +1.27 | +0.49% | 10.24M | aa.aa | ||
442.66 | 443.66 | 437.40 | -1.69 | -0.38% | 4.2M | aa.aa | ||
1,699.38 | 1,725.27 | 1,682.02 | -50.87 | -2.91% | 756.32K | aa.aa | ||
297.18 | 303.50 | 290.90 | -12.39 | -4.00% | 3.45M | aa.aa | ||
11.77 | 11.83 | 11.52 | +0.16 | +1.34% | 1.91M | aa.aa | ||
942.48 | 952.62 | 929.03 | -46.57 | -4.71% | 15.84M | aa.aa | ||
231.05 | 233.50 | 227.28 | +4.03 | +1.78% | 2.08M | aa.aa | ||
39.880 | 40.690 | 39.440 | -0.900 | -2.21% | 464.27K | aa.aa | ||
421.74 | 430.00 | 416.37 | -5.90 | -1.38% | 596.57K | aa.aa | ||
13.35 | 13.76 | 13.26 | +0.03 | +0.19% | 8.93M | aa.aa | ||
127.68 | 130.33 | 125.20 | -3.83 | -2.91% | 926.79K | aa.aa | ||
23.37 | 23.76 | 23.31 | -0.38 | -1.60% | 1.09M | aa.aa | ||
35.18 | 35.81 | 35.04 | +0.27 | +0.77% | 360.4K | aa.aa | ||
72.30 | 72.35 | 69.90 | +0.50 | +0.70% | 18.24M | aa.aa | ||
29.16 | 29.16 | 28.24 | -0.10 | -0.34% | 29.4M | aa.aa | ||
425.20 | 425.60 | 419.80 | -0.60 | -0.14% | 12.72M | aa.aa | ||
178,000 | 178,300 | 173,200 | -2,500 | -1.39% | 741.98K | aa.aa | ||
44.06 | 44.22 | 43.52 | +0.51 | +1.17% | 306.67K | aa.aa | ||
232,000 | 244,000 | 228,000 | -18,500 | -7.39% | 24.1M | aa.aa | ||
46.61 | 47.34 | 46.45 | +0.01 | +0.01% | 245.81K | aa.aa |