Cierre | Máximo | Mínimo | Al alza | Fecha/Hora | ||||
|---|---|---|---|---|---|---|---|---|
555.30 | 558.05 | 542.34 | +34.32 | +6.59% | 27.23M | aa.aa | ||
290.24 | 294.40 | 281.33 | +11.97 | +4.30% | 19.31M | aa.aa | ||
81.08 | 81.70 | 79.50 | +4.12 | +5.35% | 1.8M | aa.aa | ||
203.41 | 206.79 | 200.94 | -3.28 | -1.59% | 77.23M | aa.aa | ||
485.73 | 514.61 | 476.50 | +1.83 | +0.38% | 36.55M | aa.aa | ||
269.45 | 271.49 | 263.85 | +18.76 | +7.48% | 54.28M | aa.aa | ||
398.12 | 410.59 | 391.61 | -6.68 | -1.65% | 8.54M | aa.aa | ||
1,503.98 | 1,532.09 | 1,478.96 | -48.16 | -3.10% | 1.17M | aa.aa | ||
223.19 | 233.05 | 221.44 | -7.53 | -3.26% | 6.82M | aa.aa | ||
11.99 | 12.22 | 11.57 | +0.45 | +3.90% | 1.61M | aa.aa | ||
806.31 | 853.34 | 791.00 | -48.79 | -5.71% | 21.66M | aa.aa | ||
254.79 | 258.59 | 253.51 | +4.75 | +1.90% | 1.6M | aa.aa | ||
37.820 | 38.443 | 36.040 | +0.300 | +0.80% | 697.37K | aa.aa | ||
483.58 | 484.92 | 453.69 | +42.83 | +9.72% | 2.61M | aa.aa | ||
13.44 | 13.83 | 13.20 | +0.31 | +2.36% | 9.16M | aa.aa | ||
112.70 | 122.95 | 108.96 | -10.83 | -8.77% | 1.52M | aa.aa | ||
23.62 | 23.69 | 21.55 | +2.25 | +10.53% | 4.13M | aa.aa | ||
34.70 | 35.91 | 34.67 | +0.35 | +1.02% | 391.61K | aa.aa | ||
75.20 | 75.20 | 72.95 | +0.85 | +1.14% | 21.36M | aa.aa | ||
28.00 | 28.06 | 26.78 | +0.48 | +1.74% | 34.87M | aa.aa | ||
401.60 | 402.20 | 391.60 | +4.40 | +1.11% | 18.5M | aa.aa | ||
170,800 | 172,400 | 166,000 | +1,800 | +1.07% | 635.88K | aa.aa | ||
43.77 | 43.86 | 41.74 | +2.42 | +5.87% | 2.23M | aa.aa | ||
218,000 | 228,000 | 208,000 | -1,500 | -0.68% | 21.07M | aa.aa | ||
55.90 | 56.00 | 52.95 | +3.87 | +7.43% | 1.31M | aa.aa |