Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2020 | 232.40 | 232.40 | 232.40 | 232.40 | -1.11% |
28.05.2020 | 235.00 | 235.00 | 235.00 | 235.00 | 1.73% |
26.05.2020 | 231.00 | 231.00 | 231.00 | 231.00 | 1.14% |
25.05.2020 | 228.40 | 228.40 | 228.40 | 228.40 | 1.56% |
22.05.2020 | 224.90 | 224.90 | 224.90 | 224.90 | -0.13% |
21.05.2020 | 225.20 | 225.20 | 225.20 | 225.20 | -0.49% |
20.05.2020 | 226.30 | 226.30 | 226.30 | 226.30 | 0.71% |
19.05.2020 | 224.70 | 224.70 | 224.70 | 224.70 | 1.67% |
14.05.2020 | 221.00 | 221.00 | 221.00 | 221.00 | -2.60% |
12.05.2020 | 226.90 | 226.90 | 226.90 | 226.90 | -0.61% |
08.05.2020 | 228.30 | 228.30 | 228.30 | 228.30 | -0.13% |
07.05.2020 | 228.60 | 228.60 | 228.60 | 228.60 | 0.18% |
06.05.2020 | 228.20 | 228.20 | 228.20 | 228.20 | -1.30% |
05.05.2020 | 231.20 | 231.20 | 231.20 | 231.20 | 1.31% |
04.05.2020 | 228.20 | 228.20 | 228.20 | 228.20 | -6.36% |
30.04.2020 | 243.70 | 243.70 | 243.70 | 243.70 | -1.65% |
29.04.2020 | 247.80 | 247.80 | 247.80 | 247.80 | 1.14% |
28.04.2020 | 245.00 | 245.00 | 245.00 | 245.00 | 1.70% |
24.04.2020 | 240.90 | 240.90 | 240.90 | 240.90 | -0.95% |
23.04.2020 | 243.20 | 243.20 | 243.20 | 243.20 | 0.45% |
22.04.2020 | 242.10 | 242.10 | 242.10 | 242.10 | 1.25% |
21.04.2020 | 239.10 | 239.10 | 239.10 | 239.10 | -2.21% |
20.04.2020 | 244.50 | 244.50 | 244.50 | 244.50 | -0.45% |
17.04.2020 | 245.60 | 245.60 | 245.60 | 245.60 | 0.61% |
16.04.2020 | 244.10 | 244.10 | 244.10 | 244.10 | 0.49% |
15.04.2020 | 242.90 | 242.90 | 242.90 | 242.90 | -1.10% |
14.04.2020 | 245.60 | 245.60 | 245.60 | 245.60 | -1.80% |
09.04.2020 | 250.10 | 250.10 | 250.10 | 250.10 | 2.25% |
08.04.2020 | 244.60 | 244.60 | 244.60 | 244.60 | -0.12% |
07.04.2020 | 244.90 | 244.90 | 244.90 | 244.90 | 5.38% |
Máximo: 250.10 | Mínimo: 221.00 | Diferencia: 29.10 | Promedio: 236.15 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores