Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2020 | 67.805 | 67.805 | 67.805 | 67.805 | -3.42% |
28.05.2020 | 70.205 | 70.450 | 70.450 | 70.205 | 5.18% |
27.05.2020 | 66.745 | 66.745 | 66.745 | 66.745 | 2.55% |
26.05.2020 | 65.085 | 65.085 | 65.085 | 65.085 | 3.85% |
25.05.2020 | 62.675 | 62.030 | 62.675 | 62.030 | 6.80% |
22.05.2020 | 58.685 | 58.685 | 58.685 | 58.685 | 0.12% |
21.05.2020 | 58.615 | 58.615 | 58.615 | 58.615 | -2.80% |
20.05.2020 | 60.305 | 60.820 | 60.820 | 60.305 | 2.99% |
19.05.2020 | 58.555 | 59.350 | 59.350 | 58.555 | -1.89% |
18.05.2020 | 59.685 | 59.685 | 59.685 | 59.685 | 8.51% |
15.05.2020 | 55.005 | 55.005 | 55.005 | 55.005 | 1.46% |
14.05.2020 | 54.215 | 53.740 | 54.215 | 53.740 | -3.87% |
13.05.2020 | 56.395 | 56.395 | 56.395 | 56.395 | -3.77% |
12.05.2020 | 58.605 | 58.605 | 58.605 | 58.605 | -0.98% |
11.05.2020 | 59.185 | 59.330 | 59.330 | 59.185 | 4.58% |
08.05.2020 | 56.595 | 56.940 | 56.940 | 56.595 | 4.97% |
07.05.2020 | 53.915 | 53.915 | 53.915 | 53.915 | 5.64% |
06.05.2020 | 51.035 | 51.035 | 51.035 | 51.035 | -3.53% |
05.05.2020 | 52.905 | 52.905 | 52.905 | 52.905 | 8.22% |
04.05.2020 | 48.885 | 48.885 | 48.885 | 48.885 | -8.60% |
30.04.2020 | 53.485 | 53.485 | 53.485 | 53.485 | -9.84% |
29.04.2020 | 59.325 | 57.110 | 59.325 | 57.110 | 7.21% |
28.04.2020 | 55.335 | 55.335 | 55.335 | 55.335 | 4.00% |
27.04.2020 | 53.205 | 52.930 | 53.205 | 52.930 | 6.63% |
24.04.2020 | 49.895 | 49.895 | 49.895 | 49.895 | -2.77% |
23.04.2020 | 51.315 | 51.315 | 51.315 | 51.315 | 5.60% |
22.04.2020 | 48.595 | 48.595 | 48.595 | 48.595 | 4.14% |
21.04.2020 | 46.665 | 49.410 | 49.410 | 46.665 | -8.50% |
20.04.2020 | 51.000 | 51.000 | 51.000 | 51.000 | 1.92% |
17.04.2020 | 50.040 | 51.660 | 51.660 | 50.040 | -26.20% |
Máximo: 70.450 | Mínimo: 46.665 | Diferencia: 23.785 | Promedio: 56.465 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores