Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.06.2019 | 0.290 | 0.290 | 0.290 | 0.290 | -29.27% |
31.05.2019 | 0.410 | 0.410 | 0.410 | 0.410 | -19.61% |
30.05.2019 | 0.510 | 0.510 | 0.510 | 0.510 | 15.91% |
29.05.2019 | 0.440 | 0.440 | 0.440 | 0.440 | -8.33% |
28.05.2019 | 0.480 | 0.480 | 0.480 | 0.480 | -5.88% |
24.05.2019 | 0.510 | 0.530 | 0.530 | 0.510 | 10.87% |
23.05.2019 | 0.460 | 0.460 | 0.460 | 0.460 | -14.81% |
22.05.2019 | 0.540 | 0.540 | 0.540 | 0.540 | -6.90% |
21.05.2019 | 0.580 | 0.580 | 0.580 | 0.580 | 41.46% |
15.05.2019 | 0.410 | 0.410 | 0.410 | 0.410 | -33.87% |
08.05.2019 | 0.620 | 0.620 | 0.620 | 0.620 | -17.33% |
06.05.2019 | 0.750 | 0.750 | 0.750 | 0.750 | -21.05% |
02.05.2019 | 0.950 | 0.900 | 0.950 | 0.900 | 21.79% |
23.04.2019 | 0.780 | 0.780 | 0.780 | 0.780 | -6.02% |
18.04.2019 | 0.830 | 0.830 | 0.830 | 0.830 | -6.74% |
17.04.2019 | 0.890 | 0.890 | 0.890 | 0.890 | 11.25% |
16.04.2019 | 0.800 | 0.800 | 0.800 | 0.800 | 19.40% |
10.04.2019 | 0.670 | 0.670 | 0.670 | 0.670 | -2.90% |
04.04.2019 | 0.690 | 0.690 | 0.690 | 0.690 | 16.95% |
01.04.2019 | 0.590 | 0.560 | 0.590 | 0.560 | 22.92% |
28.03.2019 | 0.480 | 0.480 | 0.480 | 0.480 | -15.79% |
27.03.2019 | 0.570 | 0.480 | 0.570 | 0.480 | 14.00% |
26.03.2019 | 0.500 | 0.480 | 0.500 | 0.480 | -13.79% |
22.03.2019 | 0.580 | 0.580 | 0.580 | 0.580 | -20.55% |
21.03.2019 | 0.730 | 0.690 | 0.730 | 0.690 | -10.98% |
20.03.2019 | 0.820 | 0.830 | 0.830 | 0.820 | -10.87% |
05.03.2019 | 0.920 | 0.920 | 0.920 | 0.920 | -4.17% |
01.03.2019 | 0.960 | 0.990 | 0.990 | 0.960 | 4.35% |
27.02.2019 | 0.920 | 0.920 | 0.920 | 0.920 | 1.10% |
26.02.2019 | 0.910 | 0.910 | 0.910 | 0.910 | 213.79% |
Máximo: 0.990 | Mínimo: 0.290 | Diferencia: 0.700 | Promedio: 0.653 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores