Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2020 | 133.790 | 133.790 | 133.790 | 133.790 | -2.11% |
28.05.2020 | 136.680 | 136.680 | 136.680 | 136.680 | 5.76% |
27.05.2020 | 129.240 | 129.240 | 129.240 | 129.240 | -7.36% |
26.05.2020 | 139.510 | 139.510 | 139.510 | 139.510 | -3.51% |
25.05.2020 | 144.590 | 144.590 | 144.590 | 144.590 | 4.06% |
21.05.2020 | 138.950 | 138.950 | 138.950 | 138.950 | -8.74% |
20.05.2020 | 152.250 | 152.250 | 152.250 | 152.250 | -2.05% |
19.05.2020 | 155.440 | 155.440 | 155.440 | 155.440 | 1.42% |
18.05.2020 | 153.260 | 153.260 | 153.260 | 153.260 | 0.45% |
15.05.2020 | 152.570 | 152.570 | 152.570 | 152.570 | 4.40% |
14.05.2020 | 146.140 | 146.140 | 146.140 | 146.140 | -11.45% |
12.05.2020 | 165.040 | 165.040 | 165.040 | 165.040 | 1.27% |
11.05.2020 | 162.970 | 162.970 | 162.970 | 162.970 | 6.89% |
08.05.2020 | 152.460 | 152.460 | 152.460 | 152.460 | -2.43% |
06.05.2020 | 156.260 | 156.260 | 156.260 | 156.260 | 0.33% |
05.05.2020 | 155.750 | 155.750 | 155.750 | 155.750 | 7.09% |
04.05.2020 | 145.440 | 145.440 | 145.440 | 145.440 | -4.06% |
30.04.2020 | 151.600 | 151.600 | 151.600 | 151.600 | 2.77% |
29.04.2020 | 147.520 | 147.520 | 147.520 | 147.520 | 2.74% |
28.04.2020 | 143.590 | 143.590 | 143.590 | 143.590 | -3.25% |
27.04.2020 | 148.410 | 148.410 | 148.410 | 148.410 | 1.41% |
24.04.2020 | 146.340 | 146.340 | 146.340 | 146.340 | -1.30% |
23.04.2020 | 148.270 | 148.270 | 148.270 | 148.270 | 2.07% |
22.04.2020 | 145.270 | 145.270 | 145.270 | 145.270 | 1.13% |
21.04.2020 | 143.640 | 143.640 | 143.640 | 143.640 | -4.73% |
20.04.2020 | 150.770 | 150.770 | 150.770 | 150.770 | 3.64% |
17.04.2020 | 145.470 | 145.470 | 145.470 | 145.470 | 4.38% |
16.04.2020 | 139.360 | 139.360 | 139.360 | 139.360 | 3.00% |
15.04.2020 | 135.300 | 135.300 | 135.300 | 135.300 | -6.46% |
14.04.2020 | 144.640 | 144.640 | 144.640 | 144.640 | 8.11% |
Máximo: 165.040 | Mínimo: 129.240 | Diferencia: 35.800 | Promedio: 147.017 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores