Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2020 | 16.93 | 16.93 | 16.93 | 16.93 | -16.40% |
22.05.2020 | 20.25 | 20.25 | 20.25 | 20.25 | -0.54% |
18.05.2020 | 20.36 | 20.36 | 20.36 | 20.36 | -5.17% |
15.05.2020 | 21.47 | 21.47 | 21.47 | 21.47 | 3.87% |
13.05.2020 | 20.67 | 20.67 | 20.67 | 20.67 | 5.78% |
07.05.2020 | 19.54 | 19.54 | 19.54 | 19.54 | -1.36% |
05.05.2020 | 19.81 | 19.46 | 19.81 | 19.46 | -2.65% |
04.05.2020 | 20.35 | 20.35 | 20.35 | 20.35 | 9.53% |
30.04.2020 | 18.58 | 18.58 | 18.58 | 18.58 | -9.45% |
23.04.2020 | 20.52 | 20.52 | 20.52 | 20.52 | -1.16% |
22.04.2020 | 20.76 | 20.76 | 20.76 | 20.76 | 6.30% |
20.04.2020 | 19.53 | 19.53 | 19.53 | 19.53 | -0.46% |
15.04.2020 | 19.62 | 19.62 | 19.62 | 19.62 | -4.53% |
07.04.2020 | 20.55 | 20.55 | 20.55 | 20.55 | -11.50% |
03.04.2020 | 23.22 | 23.22 | 23.22 | 23.22 | 1.80% |
02.04.2020 | 22.81 | 22.66 | 22.81 | 22.52 | 2.70% |
01.04.2020 | 22.21 | 22.21 | 22.21 | 22.21 | 9.57% |
31.03.2020 | 20.27 | 20.27 | 20.27 | 20.27 | -6.89% |
30.03.2020 | 21.77 | 21.77 | 21.77 | 21.77 | 1.82% |
27.03.2020 | 21.38 | 21.11 | 21.38 | 21.11 | -0.23% |
26.03.2020 | 21.43 | 21.43 | 21.43 | 21.43 | -0.28% |
25.03.2020 | 21.49 | 21.11 | 22.28 | 21.05 | 0.42% |
12.03.2020 | 21.40 | 21.85 | 21.85 | 21.40 | 25.44% |
10.03.2020 | 17.06 | 16.26 | 17.28 | 16.00 | -1.16% |
09.03.2020 | 17.26 | 17.37 | 17.37 | 17.00 | 29.68% |
06.03.2020 | 13.31 | 12.55 | 13.31 | 12.55 | 26.76% |
04.03.2020 | 10.50 | 10.47 | 10.59 | 10.47 | -1.87% |
03.03.2020 | 10.70 | 10.70 | 10.70 | 10.70 | -8.55% |
02.03.2020 | 11.70 | 10.91 | 12.52 | 10.91 | -7.14% |
28.02.2020 | 12.60 | 11.84 | 12.60 | 11.68 | -25.58% |
Máximo: 23.22 | Mínimo: 10.47 | Diferencia: 12.75 | Promedio: 18.94 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores