Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Jul 25 | Jul 2025 | 7,682.40 | 7,705.90 | 7,650.80 | -0.22% | 7,682.40-0.22% | 22:19:18 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
CACCN Lyxor CAC 40 (DR) UCITS Acc | 0.00 | 0.00% | 0 | 0.000.00% | 31/12 | |
DX2GN db x-trackers CAC 40 UCITS 1D DR | 1,496.25 | 0.00% | 0 | 1,496.250.00% | 21/05 | |
C40N Amundi CAC 40 UCITS | 2,944.69 | 0.00% | 0 | 2,944.690.00% | 07/05 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 19.79 | 19.79 | 20.03 | 19.76 | -0.45% | 7.15M | 19.79-0.45% | 09:35:59 | |
TTEF TotalEnergies SE | 54.52 | 54.52 | 55.41 | 54.25 | -0.51% | 6.09M | 54.52-0.51% | 09:35:59 | |
RENA Renault SA | 39.30 | 39.30 | 40.90 | 39.30 | -8.69% | 5.43M | 39.30-8.69% | 09:35:59 | |
ORAN Orange SA | 12.75 | 12.75 | 12.79 | 12.61 | 0.00% | 5.08M | 12.750.00% | 09:35:59 | |
CAGR Crédit Agricole SA | 16.14 | 16.14 | 16.15 | 15.87 | +1.83% | 4.45M | 16.14+1.83% | 09:35:59 |
Nombre | Precio |
---|---|
PRTP Kering | 192.88+20.30+11.76% |
SOGN Société Générale | 50.00+1.56+3.22% |
PUBP Publicis | 97.92+2.86+3.01% |
BNPP BNP Paribas | 77.50+2.22+2.95% |
MT ArcelorMittal | 26.80+0.72+2.76% |
Nombre | Precio |
---|---|
RENA Renault | 39.30-3.74-8.69% |
PERP Pernod Ricard | 88.72-0.98-1.09% |
SASY Sanofi | 85.88-0.92-1.06% |
TTEF TotalEnergies SE | 54.52-0.28-0.51% |
ENGIE Engie | 19.79-0.09-0.45% |