Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Mar 25 | Mar 2025 | 8,152.20 | 8,191.30 | 8,112.90 | +0.39% | 8,152.20+0.39% | 07:48:27 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DX2GN db x-trackers CAC 40 UCITS 1D DR | 1,496.25 | 0.00% | 0 | 1,496.250.00% | 21/05 | |
C40N Amundi CAC 40 UCITS | 2,928.41 | 0.00% | 0 | 2,928.410.00% | 13/02 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CARR Carrefour SA | 12.42 | 13.705 | 13.00 | 12.29 | -9.38% | 9.39M | 12.42-9.38% | 07:41:35 | |
STMPA STMicroelectronics NV | 26.03 | 24.95 | 26.12 | 25.00 | +4.33% | 2.45M | 26.03+4.33% | 07:46:57 | |
CAGR Crédit Agricole SA | 15.61 | 15.49 | 15.66 | 15.50 | +0.77% | 2.11M | 15.61+0.77% | 07:35:43 | |
ORAN Orange SA | 10.89 | 10.91 | 10.94 | 10.87 | -0.23% | 1.34M | 10.89-0.23% | 07:40:13 | |
TTEF TotalEnergies SE | 58.75 | 58.71 | 58.90 | 58.36 | +0.07% | 1.22M | 58.75+0.07% | 07:47:54 |
Nombre | Precio |
---|---|
SCHN Schneider Electric | 258.95+11.75+4.75% |
STMPA STMicro | 26.04+1.10+4.39% |
EUFI Eurofins Scientific SE | 49.13+0.95+1.97% |
LEGD Legrand | 111.35+1.75+1.60% |
BNPP BNP Paribas | 71.27+0.97+1.38% |
Nombre | Precio |
---|---|
CARR Carrefour | 12.445-1.260-9.19% |
RENA Renault | 49.72-1.48-2.89% |
EDEN Edenred | 30.89-0.72-2.28% |
AIR Airbus Group | 165.06-3.86-2.29% |
ACCP Accor | 47.49-1.06-2.18% |