Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CAC 40May 24 | May 2024 | 8,038.70 | 8,051.40 | 8,014.00 | +0.21% | 8,038.70+0.21% | 20:20:51 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DX2GN db x-trackers CAC 40 UCITS 1D DR | 1,262.36 | 0.00% | 0 | 1,262.360.00% | 09/09 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10.65 | 10.65 | 10.88 | 10.56 | -3.58% | 12.58M | 10.65-3.58% | 09:35:18 | |
CAGR Crédit Agricole SA | 14.45 | 14.45 | 14.60 | 14.38 | +0.45% | 5.3M | 14.45+0.45% | 09:35:06 | |
AXAF Axa SA | 34.25 | 34.25 | 34.92 | 33.94 | -1.92% | 5.26M | 34.25-1.92% | 09:35:24 | |
ENGIE Engie SA | 16.09 | 16.09 | 16.09 | 15.91 | +0.44% | 4.78M | 16.09+0.44% | 09:35:25 | |
SOGN Societe Generale SA | 25.28 | 25.28 | 25.53 | 25.05 | -0.43% | 3.49M | 25.28-0.43% | 09:35:23 |
Nombre | Precio | |
---|---|---|
STMPA STMicro | 39.22 | +2.01 | +5.39%
ACCP Accor | 42.15 | +1.20 | +2.93%
RENA Renault | 48.82 | +1.16 | +2.43%
SCHN Schneider Electric | 212.65 | +3.50 | +1.67%
LEGD Legrand | 97.94 | +1.44 | +1.49%
Nombre | Precio | |
---|---|---|
EUFI Eurofins Scientific SE | 56.84 | -4.76 | -7.73%
PRTP Kering | 326.15 | -24.05 | -6.87%
ORAN Orange | 10.65 | -0.40 | -3.58%
AIRP Air Liquide | 186.14 | -4.42 | -2.32%
AXAF Axa | 34.25 | -0.67 | -1.92%