Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Apr 24 | Abr 2024 | 8,176.20 | 8,184.50 | 8,150.20 | +0.07% | 8,176.20+0.07% | 02:58:12 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DX2GN db x-trackers CAC 40 UCITS 1D DR | 1,262.36 | 0.00% | 0 | 1,262.360.00% | 09/09 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TTEF TotalEnergies SE | 63.51 | 62.63 | 63.53 | 62.81 | +1.41% | 522.32K | 63.51+1.41% | 03:03:25 | |
ORAN Orange SA | 10.63 | 10.60 | 10.67 | 10.59 | +0.28% | 312.43K | 10.63+0.28% | 02:49:27 | |
BNPP BNP Paribas SA | 62.00 | 61.36 | 62.19 | 61.56 | +1.04% | 327.36K | 62.00+1.04% | 03:03:22 | |
CAGR Crédit Agricole SA | 13.19 | 13.11 | 13.20 | 13.13 | +0.61% | 315.41K | 13.19+0.61% | 02:53:34 | |
ALSO Alstom SA | 13.01 | 13.10 | 13.13 | 12.96 | -0.69% | 280.68K | 13.01-0.69% | 02:53:32 |
Nombre | Precio | |
---|---|---|
AIR Airbus Group | 165.50 | +2.28 | +1.40%
TTEF TotalEnergies SE | 63.51 | +0.88 | +1.41%
RENA Renault | 43.73 | +0.57 | +1.33%
BNPP BNP Paribas | 62.00 | +0.64 | +1.04%
SOGN Société Générale | 23.92 | +0.21 | +0.89%
Nombre | Precio | |
---|---|---|
DAST Dassault Systemes | 41.41 | -0.61 | -1.45%
LVMH Louis Vuitton | 847.40 | -10.70 | -1.25%
MT ArcelorMittal | 24.18 | -0.19 | -0.78%
STMPA STMicro | 40.90 | -0.32 | -0.78%
ALSO Alstom | 13.01 | -0.09 | -0.69%