Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.11.2020 | 64.130 | 63.620 | 64.570 | 63.160 | 0.58% |
11.11.2020 | 63.760 | 60.470 | 63.760 | 60.470 | 4.68% |
10.11.2020 | 60.910 | 64.700 | 64.700 | 60.660 | -7.42% |
09.11.2020 | 65.790 | 67.850 | 68.900 | 64.640 | -1.73% |
06.11.2020 | 66.950 | 64.400 | 66.950 | 63.900 | 3.35% |
05.11.2020 | 64.780 | 65.300 | 65.650 | 64.100 | 1.42% |
04.11.2020 | 63.870 | 61.910 | 64.170 | 61.630 | 6.01% |
03.11.2020 | 60.250 | 58.890 | 60.250 | 58.540 | 3.04% |
02.11.2020 | 58.470 | 59.580 | 60.030 | 58.170 | -1.25% |
30.10.2020 | 59.210 | 59.510 | 60.840 | 58.630 | -3.05% |
29.10.2020 | 61.070 | 60.220 | 62.080 | 59.480 | 2.26% |
28.10.2020 | 59.720 | 61.300 | 62.020 | 59.590 | -1.76% |
27.10.2020 | 60.790 | 64.660 | 64.660 | 60.790 | -5.53% |
26.10.2020 | 64.350 | 63.540 | 66.050 | 63.370 | 1.00% |
23.10.2020 | 63.710 | 61.990 | 63.710 | 61.990 | 2.43% |
22.10.2020 | 62.200 | 61.300 | 62.330 | 61.180 | 0.66% |
21.10.2020 | 61.790 | 63.780 | 63.930 | 61.790 | -3.20% |
20.10.2020 | 63.830 | 64.660 | 64.830 | 63.170 | -0.95% |
19.10.2020 | 64.440 | 65.740 | 66.060 | 64.190 | -2.23% |
16.10.2020 | 65.910 | 65.570 | 65.950 | 65.230 | 0.18% |
15.10.2020 | 65.790 | 65.710 | 66.680 | 64.300 | -1.17% |
14.10.2020 | 66.570 | 67.600 | 67.890 | 66.100 | -1.29% |
13.10.2020 | 67.440 | 65.930 | 67.780 | 65.930 | 2.27% |
12.10.2020 | 65.940 | 65.950 | 66.580 | 65.500 | 1.89% |
09.10.2020 | 64.720 | 67.070 | 67.070 | 64.390 | -4.91% |
08.10.2020 | 68.060 | 68.880 | 70.070 | 67.950 | 0.00% |
07.10.2020 | 68.060 | 66.850 | 69.000 | 66.850 | 1.49% |
06.10.2020 | 67.060 | 67.750 | 67.880 | 66.640 | -0.97% |
05.10.2020 | 67.720 | 65.340 | 67.880 | 64.870 | 4.52% |
02.10.2020 | 64.790 | 64.800 | 66.650 | 64.570 | 1.03% |
Máximo: 70.070 | Mínimo: 58.170 | Diferencia: 11.900 | Promedio: 64.069 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores