Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.09.2020 | 54.850 | 52.440 | 54.850 | 52.440 | 3.61% |
01.09.2020 | 52.940 | 54.140 | 54.200 | 52.890 | -0.58% |
31.08.2020 | 53.250 | 54.230 | 54.230 | 53.150 | -1.81% |
28.08.2020 | 54.230 | 53.500 | 54.870 | 53.500 | 0.46% |
27.08.2020 | 53.980 | 56.570 | 56.570 | 53.980 | -5.53% |
26.08.2020 | 57.140 | 55.180 | 57.240 | 55.180 | 5.44% |
25.08.2020 | 54.190 | 55.700 | 56.400 | 54.190 | -0.51% |
24.08.2020 | 54.470 | 52.690 | 54.760 | 52.690 | 9.55% |
21.08.2020 | 49.720 | 50.070 | 50.070 | 49.680 | -3.14% |
20.08.2020 | 51.330 | 49.900 | 51.520 | 49.900 | -3.70% |
19.08.2020 | 53.300 | 51.670 | 53.480 | 51.530 | 2.80% |
18.08.2020 | 51.850 | 51.090 | 54.230 | 51.090 | -1.35% |
17.08.2020 | 52.560 | 52.080 | 52.980 | 51.680 | 1.70% |
14.08.2020 | 51.680 | 52.620 | 52.810 | 50.930 | -4.23% |
13.08.2020 | 53.960 | 54.620 | 54.630 | 53.440 | -1.64% |
12.08.2020 | 54.860 | 52.270 | 55.300 | 52.270 | 3.71% |
11.08.2020 | 52.900 | 51.140 | 54.340 | 51.140 | 7.09% |
10.08.2020 | 49.400 | 49.180 | 49.970 | 48.400 | 2.17% |
07.08.2020 | 48.350 | 47.380 | 48.870 | 47.040 | 0.88% |
06.08.2020 | 47.930 | 48.520 | 50.510 | 47.680 | -0.64% |
05.08.2020 | 48.240 | 48.890 | 49.590 | 48.240 | 1.26% |
04.08.2020 | 47.640 | 49.580 | 49.580 | 46.870 | -2.14% |
03.08.2020 | 48.680 | 44.650 | 48.800 | 44.650 | 6.52% |
31.07.2020 | 45.700 | 46.040 | 46.640 | 45.530 | 0.31% |
30.07.2020 | 45.560 | 50.070 | 50.070 | 45.560 | -11.88% |
29.07.2020 | 51.700 | 51.810 | 52.020 | 51.570 | -0.48% |
28.07.2020 | 51.950 | 53.300 | 53.300 | 51.150 | -1.20% |
27.07.2020 | 52.580 | 53.130 | 53.130 | 51.650 | -5.69% |
23.07.2020 | 55.750 | 57.750 | 58.470 | 55.750 | -2.28% |
22.07.2020 | 57.050 | 57.370 | 57.370 | 56.480 | 4.01% |
Máximo: 58.470 | Mínimo: 44.650 | Diferencia: 13.820 | Promedio: 51.925 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores