Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.09.2023 | 63.560 | 62.810 | 63.770 | 62.700 | 2.42% |
27.09.2023 | 62.060 | 62.380 | 62.380 | 62.060 | 0.16% |
26.09.2023 | 61.960 | 61.520 | 62.200 | 61.520 | -0.78% |
25.09.2023 | 62.450 | 62.890 | 62.890 | 62.250 | -0.94% |
22.09.2023 | 63.040 | 63.680 | 63.950 | 63.040 | -0.25% |
21.09.2023 | 63.200 | 63.420 | 63.420 | 61.700 | -2.09% |
20.09.2023 | 64.550 | 64.280 | 64.800 | 64.120 | 0.48% |
19.09.2023 | 64.240 | 63.930 | 64.260 | 63.820 | -0.83% |
18.09.2023 | 64.780 | 65.760 | 65.760 | 64.780 | -0.67% |
15.09.2023 | 65.220 | 65.780 | 65.780 | 65.220 | -0.79% |
14.09.2023 | 65.740 | 65.240 | 65.940 | 65.240 | 0.81% |
13.09.2023 | 65.210 | 65.230 | 65.620 | 65.010 | 0.06% |
12.09.2023 | 65.170 | 65.100 | 65.290 | 64.830 | -0.38% |
11.09.2023 | 65.420 | 65.020 | 65.590 | 64.730 | 2.94% |
08.09.2023 | 63.550 | 63.800 | 63.920 | 63.480 | -1.43% |
07.09.2023 | 64.470 | 64.690 | 64.690 | 64.000 | -0.63% |
06.09.2023 | 64.880 | 65.810 | 65.890 | 64.880 | -1.86% |
05.09.2023 | 66.110 | 65.330 | 66.260 | 65.330 | 0.32% |
04.09.2023 | 65.900 | 65.950 | 66.000 | 65.650 | -0.63% |
01.09.2023 | 66.320 | 66.750 | 67.330 | 66.320 | 0.93% |
31.08.2023 | 65.710 | 65.750 | 65.750 | 65.180 | -0.67% |
30.08.2023 | 66.150 | 65.800 | 66.150 | 65.540 | 0.29% |
29.08.2023 | 65.960 | 65.460 | 65.960 | 65.080 | 1.73% |
25.08.2023 | 64.840 | 65.500 | 65.690 | 64.750 | -0.05% |
24.08.2023 | 64.870 | 65.250 | 65.250 | 64.870 | -1.65% |
23.08.2023 | 65.960 | 65.300 | 65.960 | 65.220 | 1.59% |
22.08.2023 | 64.930 | 64.940 | 65.210 | 64.830 | 0.95% |
21.08.2023 | 64.320 | 63.780 | 64.320 | 63.620 | 0.34% |
18.08.2023 | 64.100 | 63.650 | 64.100 | 63.560 | 0.27% |
17.08.2023 | 63.930 | 63.680 | 64.280 | 63.570 | 0.58% |
Máximo: 67.330 | Mínimo: 61.520 | Diferencia: 5.810 | Promedio: 64.620 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores