Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Los inversores perdieron un 37% por ignorar esta señal 😵
Descúbrelas aquí
Certificados del mundo
Buscar certificados
Listado de Países:
Emisor:
Comprar/Vender:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de Ejercicio:
Alemania - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 7.640 | -0.26% | 800.00 | 05:31:54 | ||
| DE000DA0AB14 | DEDA0A. | 20.760 | -0.43% | 0 | 03:32:45 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 52.100 | +0.54% | 0 | 05:30:19 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 235.910 | +2.54% | 0 | 05:30:18 | ||
| SG ERIX DJ Renewable Energy TR | DESG1E. | 106.200 | +3.11% | 0 | 05:14:27 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 25.440 | +1.72% | 0 | 05:45:15 | ||
| HVCall DAXplus Family 30 Index | DEHV1D. | 63.810 | -0.33% | 0 | 05:36:00 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 23.68 | +1.24% | 0 | 05:38:20 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 39.410 | +0.46% | 0 | 05:37:28 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 242.750 | +3.75% | 0 | 05:33:20 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 66.520 | -0.15% | 0 | 05:26:27 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 31.220 | +0.58% | 0 | 05:30:53 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 45.400 | +3.68% | 0 | 05:28:13 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 66.000 | +0.05% | 0 | 05:27:41 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.890 | -0.30% | 0 | 05:30:57 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 21.310 | +0.95% | 0 | 04:58:36 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 136.560 | +0.88% | 0 | 04:57:29 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 205.130 | -0.10% | 0 | 05:29:14 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 52.660 | +0.86% | 0 | 05:38:50 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 200.700 | +0.46% | 0 | 05:35:25 |
Francia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.440 | -0.35% | 90.95K | 05:45:14 | ||
| PTBIVRYE0068 | PTBIVR. | 53.790 | +0.04% | 3.30K | 05:58:35 | ||
| BNP Gold 31Dec99 | NL0006. | 236.04 | -0.18% | 24.00 | 05:43:54 | ||
| DE000SB2JY87 | DE000S. | 7.810 | 0.00% | 0 | 10/03 |
Italia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0106 | 0.00% | 85.04M | 06:09:57 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.015 | -0.65% | 2.78M | 05:58:13 | ||
| SG MSCI THE WORLD | XS8816. | 202.800 | -0.25% | 438.00 | 06:07:04 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 171.450 | 0.00% | 0 | 10/03 | ||
| XS2428621804 | XS2428. | 6.980 | 0.00% | 0 | 10/03 | ||
| XS2459025735 | XS9025. | 1,009.130 | +0.01% | 1.57K | 05:55:42 | ||
| XS2504497632 | XS4497. | 1,017.390 | -0.71% | 162.00 | 06:05:21 | ||
| IT0005331563 | IT0005. | 992.000 | +0.50% | 88.00 | 04:36:44 | ||
| XS2459309337 | XS9309. | 1,018.490 | -0.55% | 100.00 | 05:40:11 | ||
| DE000VP2HYR0 | DEVP2H. | 163.200 | 0.00% | 0 | 10/03 | ||
| XS2469373117 | XS9373. | 1,019.460 | -0.44% | 14.00 | 03:45:30 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 238.120 | 0.00% | 0 | 10/03 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 181.740 | 0.00% | 0 | 10/03 | ||
| XS2240090899 | XS2240. | 14.630 | -0.14% | 0.02K | 04:58:28 | ||
| IT0005333767 | IT0005. | 999.220 | +0.08% | 45.00 | 05:41:48 | ||
| IT0005346298 | IT0005. | 1,041.660 | +0.28% | 25.00 | 05:46:04 | ||
| XS1777975290 | XS1777. | 995.850 | +0.20% | 0.03K | 04:54:14 | ||
| IT0005406514 | IT0005. | 1,001.100 | +0.11% | 13.00 | 02:50:41 | ||
| XS1908378315 | XS1908. | 1,001.170 | 0.00% | 0 | 10/03 | ||
| XS1914902157 | XS1914. | 1,035.070 | 0.00% | 0 | 10/03 |
Portugal - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 51.809 | -0.24% | 21.57K | 06:04:19 |
Suecia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 4.25 | -7.41% | 300.00 | 03:44:25 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 1.21 | 0.00% | 0 | 10/03 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 372.20 | +2.63% | 297.00 | 06:06:15 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,681.93 | +0.18% | 132.00 | 04:14:37 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 78.84 | +2.52% | 13.00 | 04:57:58 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 49.26 | 0.00% | 0 | 06/03 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,754.93 | -0.73% | 3.00 | 06:09:55 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,614.51 | 0.00% | 0 | 10/03 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,540.95 | -0.91% | 1.00 | 05:48:10 | ||
| NBp Put Ericsson ser. B 31Dec99 | SE0011. | 0.23 | 0.00% | 0 | 31/12 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 31.65 | 0.00% | 0 | 26/02 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 31/12 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 53.13 | 0.00% | 0 | 23/12 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NBp Put x4 Swedbank 31Dec99 | SE0011. | 1.00 | 0.00% | 0 | 31/12 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 4.56 | 0.00% | 0 | 10/03 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 12/11 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 17/09 |