Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2022 | 31.870 | 32.250 | 32.360 | 31.780 | 0.35% |
27.05.2022 | 31.760 | 30.900 | 31.760 | 30.900 | 3.28% |
26.05.2022 | 30.750 | 30.950 | 30.950 | 30.590 | -0.71% |
25.05.2022 | 30.970 | 30.890 | 30.990 | 30.730 | 0.13% |
24.05.2022 | 30.930 | 30.960 | 31.030 | 30.800 | -0.77% |
23.05.2022 | 31.170 | 31.050 | 31.310 | 31.010 | 0.81% |
20.05.2022 | 30.920 | 31.170 | 31.250 | 30.840 | -0.35% |
19.05.2022 | 31.030 | 30.160 | 31.030 | 30.160 | 2.95% |
18.05.2022 | 30.140 | 30.150 | 30.470 | 30.090 | -1.05% |
17.05.2022 | 30.460 | 30.390 | 30.780 | 30.390 | 0.23% |
16.05.2022 | 30.390 | 29.950 | 30.390 | 29.700 | 1.54% |
13.05.2022 | 29.930 | 30.040 | 30.040 | 29.420 | -0.17% |
12.05.2022 | 29.980 | 30.100 | 30.100 | 29.680 | -2.19% |
11.05.2022 | 30.650 | 30.400 | 30.680 | 30.250 | 2.27% |
10.05.2022 | 29.970 | 30.500 | 30.500 | 29.810 | -0.56% |
09.05.2022 | 30.140 | 31.080 | 31.080 | 29.980 | -4.50% |
06.05.2022 | 31.560 | 32.240 | 32.240 | 31.250 | -2.86% |
05.05.2022 | 32.490 | 33.020 | 33.080 | 32.490 | -1.90% |
04.05.2022 | 33.120 | 32.750 | 33.120 | 32.590 | 1.60% |
03.05.2022 | 32.600 | 33.690 | 33.690 | 32.600 | -3.41% |
29.04.2022 | 33.750 | 34.740 | 34.860 | 33.750 | -2.57% |
28.04.2022 | 34.640 | 35.380 | 35.400 | 34.580 | -1.53% |
27.04.2022 | 35.180 | 34.980 | 35.460 | 34.980 | 1.24% |
26.04.2022 | 34.750 | 34.500 | 34.930 | 34.300 | 1.02% |
25.04.2022 | 34.400 | 35.490 | 35.490 | 34.130 | -4.12% |
22.04.2022 | 35.880 | 35.950 | 36.460 | 35.790 | -0.19% |
21.04.2022 | 35.950 | 35.420 | 36.030 | 35.420 | 0.36% |
20.04.2022 | 35.820 | 36.280 | 36.280 | 35.770 | -2.58% |
19.04.2022 | 36.770 | 36.490 | 36.800 | 36.210 | 1.86% |
14.04.2022 | 36.100 | 35.580 | 36.100 | 35.530 | 13.27% |
Máximo: 36.800 | Mínimo: 29.420 | Diferencia: 7.380 | Promedio: 32.469 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores