Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.02.2022 | 63.390 | 63.420 | 63.900 | 62.920 | -0.53% |
11.02.2022 | 63.730 | 64.420 | 64.820 | 63.490 | -1.29% |
10.02.2022 | 64.560 | 65.080 | 65.630 | 64.470 | -1.22% |
09.02.2022 | 65.360 | 63.530 | 65.360 | 63.530 | 2.86% |
08.02.2022 | 63.540 | 66.940 | 66.940 | 62.050 | -5.21% |
07.02.2022 | 67.030 | 66.970 | 67.030 | 66.790 | 0.00% |
04.02.2022 | 67.030 | 67.020 | 67.030 | 66.800 | 0.00% |
03.02.2022 | 67.030 | 66.750 | 67.030 | 66.750 | -0.01% |
02.02.2022 | 67.040 | 67.240 | 67.270 | 66.770 | -0.12% |
01.02.2022 | 67.120 | 66.210 | 67.120 | 66.140 | 1.04% |
31.01.2022 | 66.430 | 63.900 | 66.430 | 63.900 | 3.75% |
28.01.2022 | 64.030 | 62.070 | 64.030 | 61.800 | 3.29% |
27.01.2022 | 61.990 | 61.610 | 63.050 | 61.490 | -0.35% |
26.01.2022 | 62.210 | 62.280 | 63.770 | 62.170 | -0.46% |
25.01.2022 | 62.500 | 62.380 | 63.330 | 62.200 | -1.45% |
24.01.2022 | 63.420 | 64.520 | 64.520 | 61.130 | -1.45% |
21.01.2022 | 64.350 | 66.910 | 66.910 | 64.330 | -4.68% |
20.01.2022 | 67.510 | 66.370 | 68.800 | 66.330 | 1.66% |
19.01.2022 | 66.410 | 66.420 | 67.190 | 66.210 | -1.26% |
18.01.2022 | 67.260 | 67.450 | 67.670 | 67.040 | -1.03% |
17.01.2022 | 67.960 | 67.880 | 67.980 | 67.570 | -0.38% |
14.01.2022 | 68.220 | 67.470 | 68.230 | 67.230 | 1.02% |
13.01.2022 | 67.530 | 68.870 | 69.050 | 67.530 | -2.62% |
12.01.2022 | 69.350 | 68.940 | 70.010 | 68.940 | 0.48% |
11.01.2022 | 69.020 | 67.410 | 69.100 | 67.410 | 1.96% |
10.01.2022 | 67.690 | 67.590 | 68.030 | 66.400 | 0.16% |
07.01.2022 | 67.580 | 67.250 | 68.260 | 67.250 | 0.10% |
06.01.2022 | 67.510 | 67.080 | 67.920 | 66.510 | 0.30% |
05.01.2022 | 67.310 | 68.590 | 68.610 | 67.310 | -2.70% |
04.01.2022 | 69.180 | 70.050 | 70.140 | 68.570 | 9.13% |
Máximo: 70.140 | Mínimo: 61.130 | Diferencia: 9.010 | Promedio: 66.110 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores