Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.09.2024 | 1,084.000 | 1,086.150 | 1,084.000 | 1,084.000 | 0.51% |
10.09.2024 | 1,078.460 | 1,085.660 | 1,078.590 | 1,078.460 | 0.04% |
06.09.2024 | 1,077.980 | 1,084.140 | 1,077.980 | 1,077.980 | 0.06% |
04.09.2024 | 1,077.310 | 1,083.320 | 1,077.630 | 1,077.310 | -0.04% |
30.08.2024 | 1,077.740 | 1,082.730 | 1,077.740 | 1,077.740 | 0.13% |
22.08.2024 | 1,076.370 | 1,083.390 | 1,076.370 | 1,076.370 | 0.33% |
09.08.2024 | 1,072.810 | 1,081.660 | 1,072.810 | 1,072.810 | 0.07% |
01.08.2024 | 1,072.030 | 1,078.160 | 1,072.030 | 1,072.030 | 0.03% |
31.07.2024 | 1,071.720 | 1,077.440 | 1,071.720 | 1,071.720 | 0.24% |
24.07.2024 | 1,069.150 | 1,076.970 | 1,069.150 | 1,069.150 | 0.06% |
19.07.2024 | 1,068.470 | 1,074.530 | 1,068.470 | 1,068.470 | -0.03% |
18.07.2024 | 1,068.790 | 1,074.170 | 1,068.790 | 1,068.630 | 0.04% |
16.07.2024 | 1,068.320 | 1,074.010 | 1,068.320 | 1,068.320 | 0.15% |
10.07.2024 | 1,066.690 | 1,073.570 | 1,066.690 | 1,066.690 | 0.13% |
09.07.2024 | 1,065.270 | 1,071.730 | 1,065.270 | 1,065.270 | 0.14% |
02.07.2024 | 1,063.750 | 1,070.860 | 1,063.750 | 1,063.750 | -0.01% |
28.06.2024 | 1,063.870 | 1,068.990 | 1,063.870 | 1,063.870 | -0.01% |
27.06.2024 | 1,063.930 | 1,069.370 | 1,063.930 | 1,063.930 | 0.05% |
24.06.2024 | 1,063.440 | 1,069.270 | 1,063.440 | 1,063.440 | 0.14% |
19.06.2024 | 1,061.940 | 1,068.880 | 1,061.940 | 1,061.940 | 0.03% |
14.06.2024 | 1,061.630 | 1,067.410 | 1,061.630 | 1,061.630 | 0.02% |
13.06.2024 | 1,061.390 | 1,061.390 | 1,061.390 | 1,061.390 | 0.10% |
11.06.2024 | 1,060.320 | 1,067.200 | 1,060.320 | 1,060.300 | 0.01% |
10.06.2024 | 1,060.180 | 1,065.830 | 1,060.180 | 1,060.180 | -2.20% |
19.09.2024 | 1,084.000 | 1,086.150 | 1,084.000 | 1,084.000 | 0.51% |
10.09.2024 | 1,078.460 | 1,085.660 | 1,078.590 | 1,078.460 | 0.04% |
06.09.2024 | 1,077.980 | 1,084.140 | 1,077.980 | 1,077.980 | 0.06% |
04.09.2024 | 1,077.310 | 1,083.320 | 1,077.630 | 1,077.310 | -0.04% |
30.08.2024 | 1,077.740 | 1,082.730 | 1,077.740 | 1,077.740 | 0.13% |
22.08.2024 | 1,076.370 | 1,083.390 | 1,076.370 | 1,076.370 | 0.33% |
Máximo: 1,084.000 | Mínimo: 1,060.180 | Diferencia: 23.820 | Promedio: 1,070.914 | % var.: 1.043 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores