![Biden/Harris, chips de Nvidia, recorte de tipos de China: 5 claves en Wall Street](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.07.2024 | 1,570.47 | 1,570.47 | 1,570.47 | 1,570.47 | -1.55% |
17.07.2024 | 1,595.22 | 1,595.22 | 1,595.22 | 1,595.22 | -0.11% |
16.07.2024 | 1,597.04 | 1,597.04 | 1,597.04 | 1,597.04 | -0.40% |
15.07.2024 | 1,603.44 | 1,603.44 | 1,603.44 | 1,603.44 | -2.04% |
12.07.2024 | 1,636.89 | 1,636.89 | 1,636.89 | 1,636.89 | 3.68% |
11.07.2024 | 1,578.80 | 1,578.80 | 1,578.80 | 1,578.80 | 1.87% |
10.07.2024 | 1,549.80 | 1,549.80 | 1,549.80 | 1,549.80 | 1.03% |
09.07.2024 | 1,533.95 | 1,554.63 | 1,554.63 | 1,533.46 | -2.19% |
08.07.2024 | 1,568.27 | 1,548.50 | 1,568.27 | 1,548.50 | -0.73% |
04.07.2024 | 1,579.87 | 1,579.87 | 1,579.87 | 1,579.87 | 0.32% |
03.07.2024 | 1,574.84 | 1,574.84 | 1,574.84 | 1,574.84 | 1.08% |
02.07.2024 | 1,558.02 | 1,559.47 | 1,559.47 | 1,558.02 | -1.11% |
01.07.2024 | 1,575.58 | 1,575.58 | 1,575.58 | 1,575.58 | 0.28% |
26.06.2024 | 1,571.22 | 1,576.96 | 1,576.96 | 1,571.22 | -1.63% |
24.06.2024 | 1,597.33 | 1,581.11 | 1,597.33 | 1,581.11 | 1.71% |
19.07.2024 | 1,570.47 | 1,570.47 | 1,570.47 | 1,570.47 | -1.55% |
17.07.2024 | 1,595.22 | 1,595.22 | 1,595.22 | 1,595.22 | -0.11% |
16.07.2024 | 1,597.04 | 1,597.04 | 1,597.04 | 1,597.04 | -0.40% |
15.07.2024 | 1,603.44 | 1,603.44 | 1,603.44 | 1,603.44 | -2.04% |
12.07.2024 | 1,636.89 | 1,636.89 | 1,636.89 | 1,636.89 | 3.68% |
11.07.2024 | 1,578.80 | 1,578.80 | 1,578.80 | 1,578.80 | 1.87% |
10.07.2024 | 1,549.80 | 1,549.80 | 1,549.80 | 1,549.80 | 1.03% |
09.07.2024 | 1,533.95 | 1,554.63 | 1,554.63 | 1,533.46 | -2.19% |
08.07.2024 | 1,568.27 | 1,548.50 | 1,568.27 | 1,548.50 | -0.73% |
04.07.2024 | 1,579.87 | 1,579.87 | 1,579.87 | 1,579.87 | 0.32% |
03.07.2024 | 1,574.84 | 1,574.84 | 1,574.84 | 1,574.84 | 1.08% |
02.07.2024 | 1,558.02 | 1,559.47 | 1,559.47 | 1,558.02 | -1.11% |
01.07.2024 | 1,575.58 | 1,575.58 | 1,575.58 | 1,575.58 | 0.28% |
26.06.2024 | 1,571.22 | 1,576.96 | 1,576.96 | 1,571.22 | -1.63% |
24.06.2024 | 1,597.33 | 1,581.11 | 1,597.33 | 1,581.11 | 2.25% |
Máximo: 1,636.89 | Mínimo: 1,533.46 | Diferencia: 103.43 | Promedio: 1,579.38 | % var.: 0.53 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores