Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 108.40 | 108.40 | 109.12 | 108.40 | -0.67% |
26.04.2024 | 109.13 | 109.13 | 109.13 | 109.13 | 1.27% |
25.04.2024 | 107.76 | 107.76 | 107.76 | 107.76 | 0.26% |
10.04.2024 | 107.48 | 107.48 | 107.48 | 107.48 | 1.31% |
08.04.2024 | 106.09 | 106.06 | 106.09 | 106.06 | 0.12% |
05.04.2024 | 105.96 | 105.96 | 105.96 | 105.96 | 4.36% |
04.04.2024 | 101.53 | 101.53 | 101.53 | 101.53 | 6.74% |
28.03.2024 | 95.12 | 95.12 | 95.12 | 95.12 | 3.94% |
27.03.2024 | 91.51 | 91.51 | 91.51 | 91.51 | 1.89% |
25.03.2024 | 89.81 | 89.81 | 89.81 | 89.81 | 1.24% |
22.03.2024 | 88.71 | 88.12 | 88.71 | 88.12 | -3.31% |
21.03.2024 | 91.75 | 91.68 | 91.75 | 91.68 | 21.38% |
12.03.2024 | 75.59 | 74.71 | 85.29 | 75.59 | 0.00% |
01.03.2024 | 75.59 | 74.71 | 75.59 | 74.71 | 2.51% |
12.02.2024 | 73.74 | 73.55 | 73.74 | 73.55 | -2.49% |
08.02.2024 | 75.62 | 75.43 | 75.62 | 75.43 | -3.42% |
27.12.2023 | 78.30 | 77.70 | 78.82 | 77.70 | 3.33% |
15.12.2023 | 75.78 | 75.78 | 75.78 | 75.78 | -1.16% |
14.12.2023 | 76.67 | 76.67 | 76.67 | 76.67 | 4.73% |
11.12.2023 | 73.21 | 73.21 | 73.21 | 73.21 | -2.66% |
08.12.2023 | 75.21 | 75.21 | 75.21 | 75.21 | -2.31% |
05.12.2023 | 76.99 | 76.99 | 76.99 | 76.99 | 1.42% |
21.11.2023 | 75.91 | 75.91 | 75.91 | 75.91 | 0.11% |
17.11.2023 | 75.83 | 75.83 | 75.83 | 75.83 | 3.73% |
13.11.2023 | 73.10 | 72.53 | 73.10 | 72.53 | -32.56% |
29.04.2024 | 108.40 | 108.40 | 109.12 | 108.40 | -0.67% |
26.04.2024 | 109.13 | 109.13 | 109.13 | 109.13 | 1.27% |
25.04.2024 | 107.76 | 107.76 | 107.76 | 107.76 | 0.26% |
10.04.2024 | 107.48 | 107.48 | 107.48 | 107.48 | 1.31% |
08.04.2024 | 106.09 | 106.06 | 106.09 | 106.06 | 0.12% |
Máximo: 109.13 | Mínimo: 72.53 | Diferencia: 36.60 | Promedio: 90.79 | % var.: 2.30 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores