Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.06.2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 233.33% |
03.06.2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | -30.23% |
29.05.2020 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 13.16% |
28.05.2020 | 0.0038 | 0.0043 | 0.0043 | 0.0038 | -15.56% |
27.05.2020 | 0.0045 | 0.0049 | 0.0049 | 0.0044 | -15.09% |
26.05.2020 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | -10.17% |
25.05.2020 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | -13.24% |
22.05.2020 | 0.0068 | 0.0069 | 0.0069 | 0.0068 | 1.49% |
21.05.2020 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 4.69% |
20.05.2020 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | -5.88% |
19.05.2020 | 0.0068 | 0.0062 | 0.0068 | 0.0062 | 9.68% |
18.05.2020 | 0.0062 | 0.0087 | 0.0087 | 0.0062 | -37.37% |
15.05.2020 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | -2.94% |
14.05.2020 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 8.51% |
13.05.2020 | 0.0094 | 0.0086 | 0.0094 | 0.0086 | 27.03% |
12.05.2020 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 4.23% |
11.05.2020 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 4.41% |
08.05.2020 | 0.0068 | 0.0069 | 0.0069 | 0.0068 | -6.85% |
07.05.2020 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | -10.98% |
06.05.2020 | 0.0082 | 0.0079 | 0.0082 | 0.0079 | 7.89% |
05.05.2020 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | -16.48% |
04.05.2020 | 0.0091 | 0.0091 | 0.0093 | 0.0089 | 19.74% |
30.04.2020 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 22.58% |
29.04.2020 | 0.0062 | 0.0067 | 0.0068 | 0.0062 | -20.51% |
28.04.2020 | 0.0078 | 0.0080 | 0.0080 | 0.0074 | -7.14% |
27.04.2020 | 0.0084 | 0.0089 | 0.0092 | 0.0084 | -16.00% |
24.04.2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7.53% |
23.04.2020 | 0.0093 | 0.0103 | 0.0103 | 0.0093 | -7.00% |
22.04.2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -8.26% |
21.04.2020 | 0.0109 | 0.0098 | 0.0109 | 0.0098 | 9.00% |
Máximo: 0.0109 | Mínimo: 0.0030 | Diferencia: 0.0079 | Promedio: 0.0074 | % var.: 0.0000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores