Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 188.920 | 188.920 | 188.920 | 188.920 | 0.01% |
09.05.2024 | 188.900 | 188.900 | 188.900 | 188.900 | 0.01% |
08.05.2024 | 188.890 | 188.890 | 188.890 | 188.890 | 0.01% |
07.05.2024 | 188.870 | 188.870 | 188.870 | 188.870 | 0.00% |
06.05.2024 | 188.870 | 188.870 | 188.870 | 188.870 | 0.03% |
03.05.2024 | 188.820 | 188.820 | 188.820 | 188.820 | 0.02% |
02.05.2024 | 188.790 | 188.790 | 188.790 | 188.790 | 0.01% |
30.04.2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.00% |
26.04.2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.00% |
25.04.2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.00% |
19.04.2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.00% |
18.04.2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.00% |
16.04.2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.00% |
15.04.2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.00% |
11.04.2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.00% |
08.04.2024 | 188.770 | 188.770 | 188.770 | 188.770 | -0.08% |
10.05.2024 | 188.920 | 188.920 | 188.920 | 188.920 | 0.01% |
09.05.2024 | 188.900 | 188.900 | 188.900 | 188.900 | 0.01% |
08.05.2024 | 188.890 | 188.890 | 188.890 | 188.890 | 0.01% |
07.05.2024 | 188.870 | 188.870 | 188.870 | 188.870 | 0.00% |
06.05.2024 | 188.870 | 188.870 | 188.870 | 188.870 | 0.03% |
03.05.2024 | 188.820 | 188.820 | 188.820 | 188.820 | 0.02% |
02.05.2024 | 188.790 | 188.790 | 188.790 | 188.790 | 0.01% |
30.04.2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.00% |
26.04.2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.00% |
25.04.2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.00% |
19.04.2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.00% |
18.04.2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.00% |
16.04.2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.00% |
15.04.2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.00% |
Máximo: 188.920 | Mínimo: 188.770 | Diferencia: 0.150 | Promedio: 188.815 | % var.: 0.079 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores