Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Certificados del mundo
Buscar certificados
Listado de Países:
Emisor:
Comprar/Vender:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de Ejercicio:
Alemania - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.440 | +1.20% | 1.20K | 07:15:28 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 21.210 | +2.22% | 1.00 | 07:34:25 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 13/02 | ||
| HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 104.510 | +1.03% | 1.00 | 07:56:07 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 80.360 | +0.15% | 1.00 | 07:20:55 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.220 | -0.21% | 1.00 | 08:00:16 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.890 | +1.17% | 1.00 | 07:56:29 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 157.610 | +0.02% | 1.00 | 07:48:28 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.590 | +0.69% | 1.00 | 07:47:54 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.660 | +0.23% | 1.00 | 07:58:53 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.32 | +0.38% | 1.00 | 07:55:09 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143.020 | +0.99% | 0.00K | 09:00:26 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 42.720 | -1.07% | 1.00 | 07:59:21 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 52.740 | -0.06% | 1.00 | 07:47:58 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.840 | +0.35% | 1.00 | 07:47:41 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 46.840 | +0.69% | 1.00 | 07:57:04 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 105.870 | +1.10% | 0.00K | 09:01:16 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.220 | +1.11% | 0.00K | 08:57:19 | ||
| GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 31/12 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161.410 | +0.87% | 1.00 | 08:00:26 |
Francia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.231 | +0.28% | 64.98K | 09:10:55 | ||
| PTBIVRYE0068 | PTBIVR. | 50.400 | +0.01% | 2.31K | 08:09:48 | ||
| BNP Gold 31Dec99 | NL0006. | 191.75 | +0.06% | 0.04K | 03:44:00 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Italia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0495 | -1.20% | 17.84M | 09:21:51 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.069 | -0.86% | 3.74M | 08:13:00 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| DE000VP2HYR0 | DEVP2H. | 167.990 | -1.03% | 21.00 | 07:02:00 | ||
| XS1706855043 | XS1706. | 977.000 | +0.39% | 0.32K | 08:39:00 | ||
| SG MSCI THE WORLD | XS8816. | 189.450 | -0.25% | 256.00 | 07:14:13 | ||
| XS2504497632 | XS4497. | 999.210 | -0.24% | 246.00 | 07:54:52 | ||
| XS2469373117 | XS9373. | 1,001.990 | -0.19% | 0.01K | 03:53:33 | ||
| IT0005451700 | IT5451. | 89.850 | 0.00% | 0 | 06/05 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| IT0005282949 | IT0005. | 975.000 | +0.17% | 0.15K | 08:12:00 | ||
| IT0005274177 | IT0005. | 987.000 | +0.09% | 0.13K | 09:02:00 | ||
| XS2459025735 | XS9025. | 918.530 | +0.11% | 0.21K | 09:09:30 | ||
| XS1620780624 | XS1620. | 991.870 | +0.13% | 0.03K | 08:58:00 | ||
| IT0005340408 | IT0005. | 905.400 | +0.12% | 0.12K | 08:44:00 | ||
| IT0005331563 | IT0005. | 956.000 | +0.39% | 0.05K | 08:52:00 | ||
| XS2459309337 | XS9309. | 967.310 | -0.52% | 0.02K | 07:45:39 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 220.050 | 0.00% | 0 | 08/05 | ||
| IT0005333767 | IT0005. | 969.140 | +1.32% | 0.08K | 09:03:00 |
Portugal - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 47.695 | -1.01% | 16.34K | 16/04 |