Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
¿Ha llegado el momento de vender Nvidia antes de los resultados?
Lea más
Certificados del mundo
Buscar certificados
Listado de Países:
Emisor:
Comprar/Vender:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de Ejercicio:
Alemania - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 7.840 | +0.64% | 0.08K | 02:30:46 | ||
| DE000DA0AB14 | DEDA0A. | 21.170 | +1.63% | 630.00 | 01:40:18 | ||
| BNP Call CECE Composite Euro | DEABN0. | 23.440 | +1.17% | 0 | 02:30:07 | ||
| Bayerische Silber 31Dec99 | DEHV2X. | 22.580 | +0.85% | 0 | 02:45:20 | ||
| DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 240.270 | -0.03% | 0 | 02:45:17 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 23.75 | +0.42% | 0 | 02:56:05 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 66.040 | +1.44% | 0 | 02:30:17 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 216.480 | +0.96% | 0 | 02:25:40 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 62.260 | +1.07% | 0 | 02:47:52 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 31.020 | +0.58% | 0 | 02:53:00 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 38.850 | -0.33% | 0 | 02:26:37 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 143.910 | +1.00% | 0 | 02:50:12 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.870 | +0.86% | 0 | 02:55:12 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 36.760 | +1.27% | 0 | 02:45:20 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 20.500 | +0.05% | 0 | 02:21:12 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 212.370 | -0.07% | 0 | 02:45:14 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.310 | +0.33% | 0 | 02:47:40 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 6.740 | +0.90% | 0 | 02:45:10 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 50.840 | +0.26% | 0 | 02:14:15 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 199.790 | +0.14% | 0 | 02:35:45 |
Francia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.730 | +0.97% | 11.53K | 03:11:19 | ||
| PTBIVRYE0068 | PTBIVR. | 54.460 | 0.00% | 0 | 25/02 | ||
| BNP Gold 31Dec99 | NL0006. | 247.60 | 0.00% | 0 | 25/02 | ||
| DE000SB2JY87 | DE000S. | 9.290 | 0.00% | 0 | 21/02 |
Italia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0098 | -2.97% | 32.68M | 03:11:21 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.014 | -2.78% | 1.16M | 03:07:38 | ||
| SG MSCI THE WORLD | XS8816. | 220.350 | +0.73% | 88.00 | 03:05:33 | ||
| XS2298751756 | XS2298. | 60.690 | 0.00% | 0 | 25/02 | ||
| GB00BNWM5541 | GB00BN. | 70.020 | 0.00% | 0 | 25/02 | ||
| XS2442994583 | XS2442. | 10.920 | +4.50% | 0.50K | 02:08:05 | ||
| IT0005331563 | IT0005. | 987.040 | +0.34% | 7.00 | 02:17:18 | ||
| XS2459025735 | XS9025. | 986.710 | +0.33% | 127.00 | 02:55:54 | ||
| XS2504497632 | XS4497. | 1,026.820 | 0.00% | 0 | 25/02 | ||
| IT0005333767 | IT0005. | 990.200 | +0.05% | 0.01K | 02:08:11 | ||
| XS2459309337 | XS9309. | 1,024.220 | 0.00% | 0 | 25/02 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 236.710 | 0.00% | 0 | 25/02 | ||
| Vontobel 100 Gene Therapy 31Dec99 | DEVN9D. | 107.300 | 0.00% | 0 | 25/02 | ||
| IT0005346298 | IT0005. | 1,001.030 | 0.00% | 0 | 25/02 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 262.270 | 0.00% | 0 | 25/02 | ||
| IT0005406514 | IT0005. | 1,000.280 | 0.00% | 50.00 | 02:05:12 | ||
| XS2469373117 | XS9373. | 1,011.900 | -0.13% | 5.00 | 02:36:47 | ||
| XS1908378315 | XS1908. | 998.490 | 0.00% | 0 | 25/02 | ||
| DE000VP2HYR0 | DEVP2H. | 172.590 | 0.00% | 0 | 25/02 | ||
| XS2428621804 | XS2428. | 6.220 | 0.00% | 0 | 25/02 |
Portugal - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 56.918 | +0.32% | 2.09K | 02:05:00 |