Último minuto

Certificados del mundo

Nombre	Símbolo	Cierre	Var %	Vol.	Hora
DE000DA0AAS6	DEDA0A.	8.810	+0.23%	0.20K	21/05
HV Call Solactive Diabetes Performa	DEHV54.	70.640	-1.90%	0.31K	13/02
BNP ZT RBS TRY TR Index 31Dec99	DE9187.	40.590	-0.61%	0.00K	21/05
Bayerische Gold 31Dec99	DEHV2X.	19.28	-0.72%	0.00K	21/05
GS Call DAXplus Export Strategy Pe	DEGS29.	49.460	-0.58%	0.00K	21/05
HV Call Frankfurter Chemie und Phar	DEHV5C.	19.710	-0.30%	0.00K	21/05
HV Call Frankfurter Bau und Immobil	DEHV5C.	53.550	-1.18%	0.00K	21/05
HV Call Frankfurter Auto und Zulief	DEHV5C.	41.490	-0.38%	0.00K	21/05
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	26.580	-0.19%	0.00K	21/05
HV Call Frankfurter Allgemeine Zei	DEHV5C.	47.230	-0.27%	0.00K	21/05
HV Call Frankfurter Allgemeine Masc	DEHV5C.	155.010	-0.37%	0.00K	21/05
HV Call DivDAX Performance Index	DEHV0E.	47.180	-0.27%	0.00K	21/05
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	19.120	-0.26%	0.00K	21/05
HV Call DAXglobal China Short TR	DEHV5J.	7.580	+1.74%	0.00K	21/05
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	143.750	+0.01%	0.00K	21/05
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	162.170	+0.01%	0.00K	21/05
DZ BANK AG Call EURO STOXX 50	DEDZ2S.	50.460	-0.36%	0.00K	21/05
EFG Call Solactive Cloud Computin P	DEEFG5.	728.310	+0.29%	0.00K	21/05
HV Call Frankfurter IT und Elektron	DEHV5C.	104.840	0.00%	0.00K	21/05
CB ZT MSCI Emerging Markets Index	DECM26.	10.060	-0.69%	0.00K	21/05

Nombre	Símbolo	Cierre	Var %	Vol.	Hora
PTBITTYE0094	PTBITT.	3.273	0.00%	114.96K	21/05
PTBIVRYE0068	PTBIVR.	50.380	-0.71%	1.48K	21/05
BNP Gold 31Dec99	NL0006.	198.92	+0.31%	1.98K	10:25:00
DE000SB2JY87	DE000S.	18.350	0.00%	0	09/04

Nombre	Símbolo	Cierre	Var %	Vol.	Hora
DE000SQ4EZ12	DESQ4E.	0.0411	+2.75%	70.70M	21/05
DE000SQ4EZ20	DESQ4E.	0.058	+3.55%	5.55M	21/05
XS2395029387TX	XS2395.	98.000	-0.07%	1.13K	20/06
XS2395029114TX	XS2395.	98.940	+0.04%	1.00K	20/06
SG MSCI THE WORLD	XS8816.	192.150	-0.11%	0.70K	21/05
XS2395029205TX	XS2395.	97.390	-0.19%	0.15K	21/06
IT0005274177	IT0005.	990.040	+0.20%	0.07K	21/05
XS1973533927	XS1973.	84.450	-0.04%	0.10K	21/05
XS2504497632	XS4497.	998.950	-0.12%	0.04K	21/05
IT0005282949	IT0005.	979.500	+0.24%	0.18K	21/05
IT0005331563	IT0005.	959.010	+0.39%	0.31K	21/05
IT0005333767	IT0005.	960.990	+0.25%	0.09K	21/05
XS2459309337	XS9309.	970.410	0.00%	0	20/05
XS2469373117	XS9373.	1,011.000	+0.09%	0.00K	21/05
IT0005341984	IT0005.	998.880	-0.01%	0.00K	21/05
XS2442994583	XS2442.	35.550	-1.77%	0.15K	21/05
XS1706855043	XS1706.	977.970	+0.13%	0.06K	21/05
XS1908378315	XS1908.	974.710	-0.06%	0.00K	21/05
IT0005340408	IT0005.	907.740	-0.17%	0.02K	21/05
IT0005406514	IT0005.	969.030	-1.31%	0.01K	21/05

	Nombre	Símbolo	Cierre	Var %	Vol.	Hora
	PTBITHYM0080	PTBITH.	48.432	+0.33%	7.03K	10/05

Nombre	Símbolo	Cierre	Var %	Vol.	Hora
CH1114178796	CH1114.	4.500	-3.64%	486.39K	20/05
NBp Call SSAB A shares 31Dec99	SE0011.	0.62	0.00%	0	20/05
NB Call 8.3 USD COMEX Silver	SE0009.	17.64	0.00%	0	20/05
NB Call MINI GULD NORDENT 7 31Dec99	SE0009.	82.19	-0.96%	2.24K	21/05
NB Call MINI GULD NORDENT 8 31Dec99	SE0009.	88.79	-0.89%	2.22K	21/05
NB Call Africa Oil 31Dec99	SE0011.	20.35	+2.36%	0.08K	10:25:00
NBp Call x5 Swedbank 31Dec99	SE0011.	2.69	-10.33%	8.44K	10:25:00
NB Call MINI GULD NORDENT 12	SE0009.	114.84	0.00%	0	20/05
NB Call MINI GULD NORDENT 14	SE0009.	128.11	-0.69%	0.25K	21/05
NBp Call Volvo AB ser. B 31Dec99	SE0011.	195.10	-2.40%	0.45K	10:25:00
NB Call 6500 EUR DAX 31Dec99	SE0009.	122.02	0.00%	0	20/05
NB Call 1170 SEK OMXS30 31Dec99	SE0010.	1,640.04	0.00%	0	20/05
NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1,705.14	0.00%	0	20/05
NB Call 127 SEK Axfood 31Dec99	SE0009.	128.47	0.00%	0	31/12
NBp Call 1175 USD Gold 31Dec99	SE0011.	80.03	0.00%	0	12/04
NB ZT 110 SEK Industrivarden	SE0010.	202.50	0.00%	0	31/12
NB ZT 312 SEK Investor B shares	SE0010.	551.76	0.00%	0	31/12
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	123.31	0.00%	0	31/12
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	39.45	0.00%	0	31/12
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263.78	0.00%	0	04/04

1D1S1M6M1A5AMáx.

Cotizaciones recientes

Últimas cotizaciones consultadas