Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⭐ Empiece 2025 con un fuerte impulso a su cartera: Vea las acciones elegidas por IA en enero
Ver acciones
Certificados del mundo
Buscar certificados
Listado de Países:
Emisor:
Comprar/Vender:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de Ejercicio:
Alemania - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.010 | +2.30% | 0.72K | 10:31:25 | ||
| DE000VP2HYD0 | DEVP2H. | 185.120 | +3.28% | 2.00 | 08:15:05 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21.07 | -0.10% | 0.00K | 11:08:08 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.850 | +1.18% | 1.00 | 11:27:37 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.260 | -0.66% | 0.00K | 11:26:46 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 204.080 | +1.27% | 1.00 | 11:14:59 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 126.930 | +2.47% | 1.00 | 11:32:39 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 37.660 | +1.26% | 1.00 | 11:12:55 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.660 | +1.86% | 1.00 | 11:31:25 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 59.630 | +0.12% | 0.00K | 11:10:08 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 35.460 | +4.29% | 0.00K | 11:18:20 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27.890 | +1.57% | 0.00K | 11:31:30 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 50.400 | +1.33% | 0.00K | 11:18:45 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 169.070 | +0.12% | 1.00 | 11:37:14 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.740 | +1.53% | 1.00 | 11:16:20 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.490 | +1.54% | 1.00 | 11:37:12 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 176.050 | +1.75% | 1.00 | 11:35:38 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 157.020 | +1.95% | 1.00 | 11:35:38 | ||
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 20.540 | +0.44% | 0.00K | 11:07:50 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 54.260 | +1.00% | 1.00 | 02:16:35 |
Francia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.724 | +0.81% | 200.12K | 10:14:06 | ||
| PTBIVRYE0068 | PTBIVR. | 49.800 | +2.16% | 4.65K | 10:19:30 | ||
| BNP Gold 31Dec99 | NL0006. | 224.55 | -1.11% | 0.01K | 02:36:45 | ||
| DE000SB2JY87 | DE000S. | 6.240 | 0.00% | 0 | 03/01 |
Italia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0237 | -11.57% | 116.70M | 10:34:01 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.034 | -11.98% | 6.54M | 10:32:05 | ||
| SG MSCI THE WORLD | XS8816. | 218.900 | +0.13% | 72.00 | 08:51:43 | ||
| XS1973533927 | XS1973. | 98.020 | +4.39% | 0.05K | 05:05:32 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 264.650 | +0.11% | 9.00 | 08:46:37 | ||
| XS2504497632 | XS4497. | 1,006.340 | -0.19% | 0.03K | 09:07:10 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 232.780 | 0.00% | 0 | 03/01 | ||
| XS1742893446 | XS1742. | 946.280 | +0.01% | 0.04K | 10:25:28 | ||
| Banca IMI SpA ZT Basket 28Mar25 | XS1945. | 994.950 | 0.00% | 0 | 03/01 | ||
| XS2459309337 | XS9309. | 1,018.110 | 0.00% | 0 | 03/01 | ||
| XS1923629460 | XS1923. | 1,039.420 | 0.00% | 0 | 03/01 | ||
| IT0005331563 | IT0005. | 985.930 | +0.17% | 0.04K | 09:43:25 | ||
| JE00BLS3G540 | JE00BL. | 913.700 | 0.00% | 0 | 03/01 | ||
| XS1914902157 | XS1914. | 1,021.450 | 0.00% | 0 | 03/01 | ||
| BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 35.420 | 0.00% | 0 | 03/01 | ||
| XS2240090899 | XS2240. | 15.150 | 0.00% | 0 | 03/01 | ||
| XS2008564812 | XS2008. | 1,009.300 | 0.00% | 0 | 03/01 | ||
| XS1908378315 | XS1908. | 988.690 | 0.00% | 0 | 03/01 | ||
| XS1978675236 | XS1978. | 983.020 | 0.00% | 0 | 03/01 | ||
| IT0005406514 | IT0005. | 992.900 | 0.00% | 0 | 03/01 |
Portugal - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 58.010 | +0.76% | 42.27K | 10:25:17 |
Suecia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.07 | 0.00% | 16.30K | 02/01 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 26.99 | +4.21% | 15.00K | 03/01 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 20.14 | +22.36% | 1.90K | 03/01 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.56 | 0.00% | 0.54K | 30/12 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 94.15 | +2.19% | 0.11K | 03/01 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,491.72 | +0.24% | 0.07K | 03/01 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 1.97 | 0.00% | 0.05K | 27/12 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,381.52 | 0.00% | 0.04K | 30/12 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 9.13 | +5.67% | 0.04K | 03/01 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 281.55 | +2.03% | 0.03K | 03/01 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,344.48 | 0.00% | 0.03K | 30/12 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 79.95 | +3.16% | 0.03K | 03/01 | ||
| NB Call Mekonomen 31Dec99 | SE0011. | 9.49 | 0.00% | 0.02K | 27/12 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,559.31 | 0.00% | 0.00K | 02/01 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 31/12 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 53.13 | 0.00% | 0 | 23/12 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 12/11 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 |