Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
👀 A tener en cuenta: Las acciones MÁS infravaloradas para comprar en este momento
Vea acciones infravaloradas
Certificados del mundo
Buscar certificados
Listado de Países:
Emisor:
Comprar/Vender:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de Ejercicio:
Alemania - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.980 | +1.47% | 6.45K | 10:30:23 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 49.560 | -0.58% | 0.00K | 12:20:22 | ||
| DE000VP2HYD0 | DEVP2H. | 182.070 | +1.70% | 0.00K | 12:52:10 | ||
| DZ Bank Zentral Brent Crude Oil | DEDZ0C. | 76.010 | -3.55% | 0.00K | 12:35:18 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 189.670 | -0.85% | 0.00K | 12:20:22 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 59.940 | +0.69% | 0.00K | 12:37:22 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 170.260 | -0.85% | 0.00K | 12:38:25 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.320 | -1.47% | 0.00K | 12:29:05 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27.150 | +0.26% | 0.00K | 12:32:52 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 33.550 | +0.75% | 0.00K | 12:37:44 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 119.560 | +0.15% | 0.00K | 12:37:51 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.640 | +0.54% | 0.00K | 12:37:11 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 35.130 | +2.48% | 0.00K | 12:28:23 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.310 | +0.55% | 0.00K | 12:38:05 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 201.520 | +1.23% | 0.00K | 12:40:29 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 23.930 | +0.25% | 0.00K | 12:28:42 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.490 | -0.93% | 0.00K | 12:38:34 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.270 | +0.53% | 0.00K | 12:31:01 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 20.95 | -4.16% | 0.00K | 12:36:42 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.140 | +0.71% | 0.00K | 12:36:45 |
Francia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.680 | -0.27% | 45.90K | 10:05:08 | ||
| PTBIVRYE0068 | PTBIVR. | 48.000 | -0.03% | 984.00 | 10:31:46 | ||
| BNP Gold 31Dec99 | NL0006. | 235.50 | +2.50% | 0.07K | 05:22:19 | ||
| DE000SB2JY87 | DE000S. | 5.520 | 0.00% | 0 | 21/11 |
Italia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0316 | 0.00% | 48.12M | 10:35:59 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.045 | 0.00% | 3.09M | 10:35:59 | ||
| GB00BNWM5541 | GB00BN. | 49.900 | +2.04% | 0.25K | 10:39:59 | ||
| SG MSCI THE WORLD | XS8816. | 218.120 | 0.00% | 513.00 | 10:35:59 | ||
| XS2298751756 | XS2298. | 34.950 | +1.63% | 0.50K | 10:39:59 | ||
| XS2459025735 | XS9025. | 930.560 | +0.27% | 54.00 | 10:35:59 | ||
| BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 3.210 | 0.00% | 0 | 10:35:59 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 227.280 | 0.00% | 0 | 10:35:59 | ||
| DE000VP2HYR0 | DEVP2H. | 181.710 | 0.00% | 0.16K | 10:35:59 | ||
| XS2504497632 | XS4497. | 1,013.310 | +0.10% | 106.00 | 10:35:59 | ||
| XS1706855043 | XS1706. | 999.390 | +0.03% | 0.19K | 10:39:59 | ||
| XS2469373117 | XS9373. | 1,006.610 | -0.25% | 0.08K | 10:35:59 | ||
| DE000VQ1ZMR8 | DEVQ1Z. | 119.100 | +1.15% | 0 | 10:35:59 | ||
| XS1908378315 | XS1908. | 1,000.750 | +0.05% | 0 | 10:39:59 | ||
| IT0005331563 | IT0005. | 983.050 | +0.71% | 30.00 | 10:39:59 | ||
| XS2459309337 | XS9309. | 1,018.410 | +0.15% | 0.08K | 10:35:59 | ||
| XS1742893446 | XS1742. | 937.130 | +0.01% | 0 | 10:39:59 | ||
| IT0005406514 | IT0005. | 984.260 | -0.03% | 0.05K | 10:39:59 | ||
| IT0005333767 | IT0005. | 980.390 | -0.02% | 47.00 | 10:39:59 | ||
| XS1777975290 | XS1777. | 985.780 | +0.01% | 20.00 | 10:39:59 |
Portugal - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57.181 | -0.35% | 6.13K | 09:45:49 |
Suecia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.13 | 0.00% | 20.00K | 22/11 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.75 | -33.63% | 66.65K | 10:21:46 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 9.38 | -3.00% | 0.22K | 10:25:00 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 283.50 | -14.86% | 0.20K | 09:19:53 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,504.50 | -0.06% | 0.09K | 10:25:00 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 75.61 | 0.00% | 0.01K | 19/11 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,584.97 | 0.00% | 0.00K | 22/11 | ||
| NB Put 83 SEK Nokia Oyj 31Dec99 | SE0009. | 10.79 | 0.00% | 0 | 30/10 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 17/09 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 44.06 | 0.00% | 0 | 31/12 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 31/12 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 71.42 | 0.00% | 0 | 12/09 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 12/11 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 31/12 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0.04 | 0.00% | 0 | 28/10 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 105.85 | +2.82% | 0.01K | 10:25:00 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 17.50 | 0.00% | 0 | 13/11 |