Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Buscar certificados
Listado de Países:
Emisor:
Comprar/Vender:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de Ejercicio:
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 24.750 | -1.94% | 0.00K | 12:35:04 | ||
DE000DA0AAS6 | DEDA0A. | 6.330 | +4.11% | 2.62K | 10:30:08 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 13/02 | ||
HV Call DivDAX Performance Index | DEHV0E. | 48.300 | +1.88% | 0.00K | 12:30:28 | ||
UBS Call Solactive Elektromob Auto | DEUBS9. | 119.160 | +3.00% | 0.00K | 05:57:11 | ||
BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 167.280 | +0.66% | 0.00K | 12:20:17 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.480 | +1.83% | 0.00K | 12:37:04 | ||
HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.380 | -1.99% | 0.00K | 12:27:16 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 23.710 | -2.59% | 0.00K | 12:31:03 | ||
HV Call Frankfurter Konsumgueter Me | DEHV5C. | 211.070 | +1.31% | 0.00K | 12:29:28 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 113.140 | +0.79% | 0.00K | 12:30:53 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 40.990 | +0.52% | 0.00K | 12:40:39 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 20.620 | +2.59% | 0.00K | 12:30:04 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 58.360 | +0.45% | 0.00K | 12:41:40 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 37.220 | +2.11% | 0.00K | 12:28:18 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27.480 | +0.96% | 0.00K | 12:26:14 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 48.100 | -0.08% | 0.00K | 12:26:04 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 155.380 | +0.03% | 0.00K | 12:40:06 | ||
BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 152.080 | -0.46% | 0.00K | 12:20:17 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 6.650 | -3.20% | 0.00K | 12:28:07 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.403 | +0.89% | 121.61K | 10:28:53 | ||
PTBIVRYE0068 | PTBIVR. | 50.650 | +0.45% | 5.37K | 09:11:41 | ||
BNP Gold 31Dec99 | NL0006. | 211.73 | -0.13% | 0.35K | 04:37:37 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0297 | -5.11% | 81.76M | 10:34:11 | ||
DE000SQ4EZ20 | DESQ4E. | 0.042 | -4.94% | 4.93M | 10:28:51 | ||
SG MSCI THE WORLD | XS8816. | 200.350 | -0.12% | 0.29K | 08:56:50 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
XS2459309337 | XS9309. | 1,002.280 | +0.06% | 0.16K | 08:47:01 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 234.950 | -0.22% | 0.15K | 08:47:22 | ||
XS1706855043 | XS1706. | 991.890 | +0.15% | 0.03K | 09:49:34 | ||
IT0005333767 | IT0005. | 978.970 | +0.41% | 0.04K | 09:37:31 | ||
IT0005282949 | IT0005. | 993.800 | -0.04% | 0.03K | 09:12:26 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
XS2459025735 | XS9025. | 950.020 | +0.55% | 0.05K | 08:15:06 | ||
Banca IMI SpA ZT Basket 28Mar25 | XS1945. | 1,008.040 | 0.00% | 0 | 25/09 | ||
DE000VP2HYR0 | DEVP2H. | 155.000 | +1.21% | 0.04K | 10:07:43 | ||
IT0005331563 | IT0005. | 974.010 | +0.37% | 0.20K | 08:47:06 | ||
GB00BNWM5541 | GB00BN. | 68.350 | +6.88% | 0.00K | 05:15:53 | ||
XS1914902157 | XS1914. | 1,070.600 | 0.00% | 0 | 25/09 | ||
XS2504497632 | XS4497. | 998.920 | -0.47% | 0.12K | 08:30:26 | ||
XS1742893446 | XS1742. | 931.700 | +0.02% | 0.01K | 08:51:20 | ||
XS1908378315 | XS1908. | 996.690 | +0.03% | 0.01K | 03:45:07 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48.243 | +0.64% | 11.91K | 03/06 |