![Nvidia está que arde, pero un inversionista tecnológico se retira, ¿por qué?](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L01K_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 1,004.390 | 1,007.220 | 1,004.390 | 1,004.390 | 0.00% |
23.05.2024 | 1,004.360 | 1,004.020 | 1,004.360 | 1,004.360 | -0.03% |
17.05.2024 | 1,004.660 | 1,004.510 | 1,004.660 | 1,004.660 | 0.06% |
15.05.2024 | 1,004.030 | 1,004.660 | 1,004.030 | 1,004.030 | 0.11% |
07.05.2024 | 1,002.960 | 1,002.910 | 1,002.960 | 1,002.960 | 0.13% |
03.05.2024 | 1,001.700 | 1,001.700 | 1,001.700 | 1,001.700 | 0.05% |
30.04.2024 | 1,001.160 | 1,001.160 | 1,001.160 | 1,001.160 | -0.96% |
16.04.2024 | 1,010.820 | 1,010.820 | 1,010.820 | 1,010.820 | -0.00% |
02.04.2024 | 1,010.830 | 1,010.830 | 1,010.830 | 1,010.830 | -0.03% |
28.03.2024 | 1,011.120 | 1,011.120 | 1,011.120 | 1,011.120 | 0.07% |
26.03.2024 | 1,010.380 | 1,010.380 | 1,010.380 | 1,010.380 | 0.38% |
05.03.2024 | 1,006.550 | 1,005.990 | 1,006.550 | 1,005.990 | 0.15% |
27.02.2024 | 1,005.010 | 1,005.010 | 1,005.010 | 1,005.010 | 0.16% |
29.01.2024 | 1,003.430 | 1,003.430 | 1,003.430 | 1,003.430 | 0.36% |
23.01.2024 | 999.870 | 999.870 | 999.870 | 999.870 | -1.10% |
19.01.2024 | 1,011.020 | 1,011.020 | 1,011.020 | 1,011.020 | -0.05% |
15.01.2024 | 1,011.480 | 1,011.480 | 1,011.480 | 1,011.480 | 0.58% |
07.12.2023 | 1,005.640 | 1,005.640 | 1,005.640 | 1,005.640 | 0.48% |
30.11.2023 | 1,000.880 | 1,000.820 | 1,000.880 | 1,000.820 | 0.61% |
21.11.2023 | 994.770 | 994.770 | 994.770 | 994.770 | 1.90% |
24.10.2023 | 976.180 | 976.180 | 976.180 | 976.180 | -1.63% |
10.10.2023 | 992.370 | 992.370 | 992.370 | 992.370 | 0.42% |
26.09.2023 | 988.210 | 988.210 | 988.210 | 988.210 | -0.06% |
05.09.2023 | 988.760 | 988.760 | 988.760 | 988.760 | -0.14% |
04.09.2023 | 990.160 | 990.160 | 990.160 | 990.160 | 0.01% |
01.09.2023 | 990.070 | 990.070 | 990.070 | 990.070 | -0.04% |
31.08.2023 | 990.420 | 990.420 | 990.420 | 990.420 | 0.30% |
29.08.2023 | 987.440 | 987.440 | 987.440 | 987.440 | -1.69% |
24.05.2024 | 1,004.390 | 1,007.220 | 1,004.390 | 1,004.390 | 0.00% |
23.05.2024 | 1,004.360 | 1,004.020 | 1,004.360 | 1,004.360 | -0.03% |
Máximo: 1,011.480 | Mínimo: 976.180 | Diferencia: 35.300 | Promedio: 1,000.581 | % var.: -0.027 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores