| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 6,046.00 | 6,017.00 | 6,051.00 | 5,995.00 | 0.01K | +2.04% | |
| 5,925.00 | 5,948.00 | 5,977.00 | 5,882.00 | 0.02K | -0.20% | |
| 5,937.00 | 6,150.00 | 6,150.00 | 5,906.00 | 0.04K | -4.53% | |
| 6,219.00 | 6,209.00 | 6,258.00 | 6,160.00 | 0.01K | -0.11% | |
| 6,226.00 | 6,171.00 | 6,273.00 | 6,171.00 | 0.00K | -3.10% | |
| 6,425.00 | 6,425.00 | 6,425.00 | 6,425.00 | 0.00K | +0.20% | |
| 6,412.00 | 6,436.00 | 6,436.00 | 6,400.00 | 0.00K | -0.97% | |
| 6,475.00 | 6,429.00 | 6,521.00 | 6,429.00 | 0.00K | +0.15% | |
| 6,465.00 | 6,460.00 | 6,470.00 | 6,460.00 | 0.00K | +1.52% | |
| 6,368.00 | 6,368.00 | 6,368.00 | 6,368.00 | 0.00K | -0.92% | |
| 6,427.00 | 6,427.00 | 6,427.00 | 6,427.00 | -0.45% | ||
| 6,456.00 | 6,456.00 | 6,456.00 | 6,456.00 | +3.07% | ||
| 6,264.00 | 6,264.00 | 6,264.00 | 6,264.00 | 0.00K | -3.96% | |
| 6,522.00 | 6,522.00 | 6,522.00 | 6,522.00 | +1.64% | ||
| 6,417.00 | 6,417.00 | 6,417.00 | 6,417.00 | +0.52% | ||
| 6,384.00 | 6,178.00 | 6,389.00 | 6,152.00 | 0.35K | +4.23% | |
| 6,125.00 | 6,357.00 | 6,408.00 | 6,110.00 | 0.59K | -5.02% | |
| 6,449.00 | 6,539.00 | 6,539.00 | 6,422.00 | 0.14K | -1.92% | |
| 6,575.00 | 6,515.00 | 6,614.00 | 6,515.00 | 0.02K | +1.29% | |
| 6,491.00 | 6,444.00 | 6,545.00 | 6,444.00 | 0.01K | -0.20% | |
| 6,504.00 | 6,504.00 | 6,504.00 | 6,504.00 | +1.91% | ||
| 6,382.00 | 6,346.00 | 6,435.00 | 6,333.00 | 0.01K | -0.59% |