Investing.com - El Portal Financiero Líder

Futuros petróleo crudo WTI - Dic 2023 (MCGBc1)

MCX
Símbolo
Bolsa
Divisa
CLCFDUSD
WTCLc2ICEUSD
WTCLc5ICEUSD
WTCLc4ICEUSD
CLc7CMEUSD
CLc6CMEUSD
CLc5CMEUSD
CLc4CMEUSD
WTCLc3ICEUSD
MCGBc1MCXINR
WTCLc1ICEUSD
MCGBc3MCXINR
MCGBc2MCXINR
CLc3CMEUSD
CLc2CMEUSD
CLc1CMEUSD
JCOc1Tokyo Commodity ExchangeJPY
Valores en INR
Aviso legal
6,542
+54(+0.83%)
Info en tiempo real

Datos históricos Futuros petróleo crudo WTI

Plazo
Daily
30.10.2023 - 30.11.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
6,5416,4936,5506,4763.59K+1.02%
6,4756,3936,5046,32521.87K+0.97%
6,4136,2696,4326,23818.56K+2.33%
6,2676,3246,3676,15614.33K-1.23%
6,3456,3826,4366,33012.27K-0.45%
6,3746,3576,4086,28713.66K+0.17%
6,3636,4716,5066,17036.87K-1.62%
6,4686,5006,5006,42012.48K-1.15%
6,5436,3896,5486,37316.76K+3.54%
6,3196,1136,3076,0704.93K+4.86%
6,0266,3446,3786,0008.33K-6.20%
6,4246,5246,5486,39322.69K-1.29%
6,5086,5266,6166,48017.54K-0.23%
6,5236,3926,5386,35623.71K+0.98%
6,4606,4586,4796,4430.62K-0.15%
6,4706,3506,4866,33017.93K+1.54%
6,3726,3196,4316,28325.01K+1.56%
6,2746,4636,4816,26329.77K-3.58%
6,5076,7306,7306,47931.73K-4.67%
6,8266,7366,8496,73321.30K+1.94%
6,6966,8946,9646,68047.11K-2.84%
6,8926,7906,9046,69430.40K+1.92%
6,7626,7826,9556,736273.69M-0.29%
6,7826,9706,9706,77024.58K-1.42%
6,8807,0517,0676,83133.60K-3.48%
Máximo
7,067
% var.
-8
Promedio
6,500
Diferencia
1,067
Mínimo
6,000