Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
31.01.2025 | 72.15 | 73.40 | 73.47 | 71.93 | 4.24K | -0.79% |
30.01.2025 | 72.72 | 72.95 | 73.82 | 72.03 | 6.60K | 0.14% |
29.01.2025 | 72.63 | 73.90 | 74.10 | 72.15 | 5.23K | -1.56% |
28.01.2025 | 73.78 | 72.80 | 74.30 | 72.80 | 6.21K | 0.82% |
27.01.2025 | 73.18 | 74.47 | 75.15 | 72.40 | 6.05K | -1.98% |
24.01.2025 | 74.65 | 74.32 | 75.22 | 74.03 | 5.41K | 0.03% |
23.01.2025 | 74.63 | 75.45 | 75.97 | 74.15 | 7.21K | -1.09% |
22.01.2025 | 75.45 | 75.88 | 76.47 | 75.30 | 6.59K | -0.49% |
21.01.2025 | 75.82 | 77.60 | 77.82 | 75.07 | 13.20K | -2.64% |
17.01.2025 | 77.88 | 78.82 | 79.35 | 77.80 | 0.32K | -1.01% |
16.01.2025 | 78.68 | 80.63 | 80.75 | 77.88 | 1.98K | -1.72% |
15.01.2025 | 80.05 | 77.97 | 80.78 | 77.25 | 6.88K | 3.29% |
14.01.2025 | 77.50 | 78.80 | 79.07 | 77.40 | 8.20K | -1.68% |
13.01.2025 | 78.82 | 76.57 | 79.28 | 76.57 | 8.13K | 2.94% |
10.01.2025 | 76.57 | 74.22 | 77.82 | 74.03 | 8.93K | 3.58% |
09.01.2025 | 73.93 | 73.28 | 74.32 | 72.85 | 4.12K | 0.82% |
08.01.2025 | 73.32 | 74.47 | 75.28 | 73.15 | 4.62K | -1.25% |
07.01.2025 | 74.25 | 73.40 | 74.53 | 73.10 | 4.19K | 0.95% |
06.01.2025 | 73.55 | 73.97 | 75.00 | 73.20 | 5.07K | -0.54% |
03.01.2025 | 73.95 | 73.13 | 74.35 | 72.72 | 4.31K | 1.13% |
02.01.2025 | 73.13 | 71.88 | 73.70 | 71.80 | 4.94K | 1.95% |
31.12.2024 | 71.72 | 71.13 | 72.00 | 70.88 | 2.89K | 1.02% |
Máximo: 80.78 | Mínimo: 70.88 | Diferencia: 9.90 | Promedio: 74.93 | % var.: 1.62 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores