Investing.com - El Portal Financiero Líder

Gasoline RBOB Futures - Ene 2024 (RBc1)

CME
Símbolo
Bolsa
Divisa
GPRCFDUSD
LRBc1ICEUSD
LRBc2ICEUSD
LRBc3ICEUSD
LRBc4ICEUSD
RBc1CMEUSD
RBc2CMEUSD
RBc3CMEUSD
RBc4CMEUSD
Valores en USD
Aviso legal
2.13
-0.05(-2.24%)
Mercado cerrado

Datos históricos Futuros gasolina reformulada (RBOB)

Plazo
Daily
03.11.2023 - 03.12.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
2.132.132.132.130.00%
2.122.162.202.1240.78K-3.58%
2.202.282.312.190.10K-3.67%
2.282.242.292.209.34K+2.40%
2.232.202.242.180.16K+2.30%
2.182.162.212.150.01K+0.49%
2.172.172.172.170.00%
2.172.222.252.1619.24K-2.23%
2.212.222.232.201.33K-0.81%
2.232.242.242.1338.66K0.00%
2.232.222.242.190.04K+0.35%
2.232.182.262.160.03K+1.83%
2.192.182.192.170.13K0.00%
2.182.182.182.180.00%
2.182.112.192.1038.66K+3.97%
2.102.202.202.0937.31K-4.57%
2.202.222.232.1741.14K-0.94%
2.222.252.272.2146.37K-0.59%
2.242.192.242.1543.78K+2.70%
2.182.182.182.170.17K-0.57%
2.192.162.202.1545.87K+1.33%
2.162.142.192.1248.83K+1.52%
2.132.172.182.1251.02K-1.81%
2.172.242.252.1660.89K-3.05%
2.242.202.262.2049.24K+1.47%
2.202.202.202.200.00%
2.202.242.262.1841.63K-2.00%
Máximo
2.31
% var.
-5.34
Promedio
2.19
Diferencia
0.22
Mínimo
2.09