Investing.com - El Portal Financiero Líder

Gasoline RBOB Futures - Feb 2024 (RBc2)

CME
Símbolo
Bolsa
Divisa
GPRCFDUSD
LRBc1ICEUSD
LRBc2ICEUSD
LRBc3ICEUSD
LRBc4ICEUSD
RBc1CMEUSD
RBc2CMEUSD
RBc3CMEUSD
RBc4CMEUSD
Valores en USD
Aviso legal
2.07
+0.01(+0.51%)
Info retrasada

Datos históricos Futuros gasolina reformulada (RBOB)

Plazo
Daily
11.11.2023 - 11.12.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
2.082.072.082.070.14K+0.48%
2.072.072.072.050.06K0.00%
2.072.072.072.07+0.44%
2.062.022.072.0129.94K+2.44%
2.012.042.062.010.05K-1.26%
2.032.112.122.020.03K-3.72%
2.112.152.172.110.03K-1.01%
2.132.132.162.100.01K-0.30%
2.142.132.142.130.05K+0.41%
2.132.132.132.13+0.30%
2.132.162.202.1228.67K-2.31%
2.182.242.282.150.03K-3.18%
2.252.202.252.160.15K+2.49%
2.192.162.212.140.25K+2.20%
2.152.132.182.110.05K0.00%
2.142.142.142.14+0.27%
2.142.192.212.1349.72K-2.00%
2.182.192.192.165.78K-0.71%
2.202.212.222.1169.31K-0.55%
2.212.192.212.170.11K+0.49%
2.202.152.232.130.16K+2.48%
2.142.152.152.140.05K-0.33%
2.152.152.152.150.00%
2.152.082.162.0756.01K+3.78%
2.082.182.182.0758.59K-4.78%
2.182.202.212.1558.86K-0.92%
2.202.222.252.1948.19K-0.39%
2.212.162.222.1344.11K+2.57%
2.152.162.162.150.08K-0.48%
2.162.162.162.160.00%
Máximo
2.28
% var.
-4.21
Promedio
2.14
Diferencia
0.27
Mínimo
2.01