Investing.com - El Portal Financiero Líder

Futuros gasolina reformulada (RBOB) - Nov 2023 (GPRX3)

Datos derivados en tiempo real
Símbolo
Bolsa
Divisa
GPRCFDUSD
LRBc1ICEUSD
LRBc2ICEUSD
LRBc3ICEUSD
LRBc4ICEUSD
RBc1CMEUSD
RBc2CMEUSD
RBc3CMEUSD
RBc4CMEUSD
Valores en USD
Aviso legal
2.3463
-0.0659(-2.73%)
Info en tiempo real

Datos históricos Futuros gasolina reformulada (RBOB)

Plazo
Daily
03.09.2023 - 03.10.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
2.36162.40822.41432.3509+0.40%
2.35222.34922.38372.338011.78K-2.00%
2.40032.39822.40242.3940+0.03%
2.39952.47352.48452.39517.69K-4.22%
2.50532.56332.56882.46490.21K-3.59%
2.59862.57552.62582.57550.26K+1.42%
2.56222.50732.57652.50202.53K+0.72%
2.54392.57582.57582.53770.16K+0.25%
2.53752.52342.53812.5232-0.95%
2.56182.62162.64662.56090.98K-2.22%
2.61992.60262.64562.58470.77K+0.03%
2.61922.65762.66802.61381.01K-1.46%
2.65812.70262.72192.65283.13K-1.48%
2.69792.70802.72852.68152.42K-0.35%
2.70732.71182.71272.7045-0.03%
2.70812.74612.76272.68543.20K+1.07%
2.67942.66882.69852.664512.64K+0.62%
2.66302.64452.66812.630212.90K+0.29%
2.65522.65102.66652.625714.31K+0.71%
2.63652.57482.64352.574822.49K-0.57%
2.65162.65582.65582.6503+2.53%
2.58622.55172.61842.545123.20K+1.27%
2.55372.55412.57802.526315.45K+0.74%
2.53492.52462.56152.496112.31K+0.80%
2.51472.50972.57252.500113.38K-0.34%
2.52322.51052.53542.50802.98K-2.73%
2.59392.59342.59892.5928+3.24%
Máximo
2.7627
% var.
-6.0022
Promedio
2.5713
Diferencia
0.4247
Mínimo
2.3380