Investing.com - El Portal Financiero Líder

Gasoline RBOB Futures - Abr 2024 (RBc4)

CME
Símbolo
Bolsa
Divisa
GPRCFDUSD
LRBc1ICEUSD
LRBc2ICEUSD
LRBc3ICEUSD
LRBc4ICEUSD
RBc1CMEUSD
RBc2CMEUSD
RBc3CMEUSD
RBc4CMEUSD
Valores en USD
Aviso legal
2.28
+0.05(+2.46%)
Mercado cerrado

Datos históricos Futuros gasolina reformulada (RBOB)

Plazo
Daily
09.11.2023 - 09.12.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
2.282.282.282.280.00%
2.282.232.282.238.38K+2.46%
2.222.262.272.2213.28K-0.95%
2.252.322.322.239.75K-3.22%
2.322.352.372.327.40K-0.73%
2.342.352.372.3110.66K-0.26%
2.342.342.342.340.00%
2.342.342.342.34+0.37%
2.342.362.402.336.68K-1.16%
2.362.252.372.170.01K+4.74%
2.262.222.262.180.01K+2.12%
2.212.182.222.160.01K+2.07%
2.162.172.202.1412.18K0.00%
2.162.192.232.1510.08K-1.66%
2.202.192.212.181.62K-0.79%
2.212.232.232.1310.16K-0.58%
2.232.222.232.1911.40K+0.46%
2.222.172.242.1710.65K+2.10%
2.172.172.172.170.00%
2.172.172.172.170.00%
2.182.102.182.0911.77K+3.71%
2.102.212.212.0911.21K-4.56%
2.202.222.222.1715.32K-0.86%
2.222.232.262.219.98K-0.33%
2.222.172.232.158.76K+2.35%
2.172.182.182.170.02K-0.43%
2.182.182.182.180.00%
2.182.162.202.1611.11K+1.44%
2.152.142.192.1316.78K+1.00%
Máximo
2.40
% var.
6.90
Promedio
2.23
Diferencia
0.31
Mínimo
2.09