Investing.com - El Portal Financiero Líder

ICE Gasoline RBOB Futures - Ene 2024 (LRBc1)

ICE
Símbolo
Bolsa
Divisa
GPRCFDUSD
LRBc1ICEUSD
LRBc2ICEUSD
LRBc3ICEUSD
LRBc4ICEUSD
RBc1CMEUSD
RBc2CMEUSD
RBc3CMEUSD
RBc4CMEUSD
Valores en USD
Aviso legal
2.06
+0.06(+2.97%)
Mercado cerrado

Datos históricos Futuros gasolina reformulada (RBOB)

Plazo
Daily
09.11.2023 - 09.12.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
2.052.012.062.016.16K+2.43%
2.002.042.052.006.45K-1.43%
2.032.112.112.026.63K-3.80%
2.112.142.172.117.20K-1.12%
2.132.142.162.098.87K0.00%
2.142.142.142.14+0.82%
2.122.162.202.1210.15K-2.51%
2.182.252.282.1510.63K-4.72%
2.282.242.242.240.44K+2.40%
2.232.202.242.190.52K+2.30%
2.182.162.212.161.07K+0.68%
2.172.222.242.170.59K-2.60%
2.222.222.222.210.14K-0.42%
2.232.242.242.130.87K0.00%
2.232.222.242.200.92K+0.35%
2.232.192.262.190.95K+1.90%
2.182.102.192.102.26K+3.97%
2.102.192.192.092.02K-4.57%
2.202.222.222.175.05K-0.94%
2.222.242.272.215.88K-0.59%
2.242.162.242.164.90K+2.12%
2.192.172.202.175.31K+1.33%
2.162.142.192.125.39K+1.52%
Máximo
2.28
% var.
-3.70
Promedio
2.17
Diferencia
0.27
Mínimo
2.00