Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🔥 ¡Gratis! Las mejores acciones de México escogidas por IA - lista completa revelada
Obtenga la lista
Futuros gasoil Londres - Feb 2025 (LGOG5)
Datos derivados en tiempo real
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| LGO | CFD | USD | Tiempo real | |
| LGOc1 | ICE | USD | Con demora | |
| LGOc2 | ICE | USD | Con demora | |
| LGOc3 | ICE | USD | Con demora | |
| LGOc4 | ICE | USD | Con demora | |
| LGOc5 | ICE | USD | Con demora | |
| LGOc6 | ICE | USD | Con demora | |
| LGOc7 | ICE | USD | Con demora |
Agregar/Eliminar del portafolio
Agregar a portafolio
711.25
+1.75
+0.25%
31/01 - Mercado cerrado. Valores en USD
Tipo:
Materia Prima
Grupo:
Energía
Unidad:
1 Tonelada Métrica
- Último cierre: 712.00
- Apertura: 709.00
- Rango diario: 702.50 - 716.00
Gasoil Londres
711.25
+1.75
+0.25%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
- Panorama
- Información histórica
- Contratos
Futuros gasoil Londres Contratos
En la tabla a continuación encontrarás el último precio, el cambio, el precio de apertura, el máximo y mínimo y el precio de cierre anterior para cada CFDs de futuros sobre Futuros gasoil Londres. Haz clic en los íconos de las columna (Q C O) para las cotizaciones, gráficos, opciones y datos históricos del mercado para cada contrato de futuros y para el cash de Futuros gasoil Londres. (Las cotizaciones del oro tienen un retraso de por lo menos 10 minutos según las necesidades de cambio).
Contratos ICE Gas Oil Low Sulphur
Delayed Futures - 11:46 - Monday, March 2nd
| Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Feb 25 | 711.25s | +1.75 | 709.00 | 716.00 | 702.50 | 42049 | 01/31/25 | Q / C / O | |
| Mar 25 | 707.00s | +1.25 | 705.50 | 711.75 | 698.25 | 106545 | 01/31/25 | Q / C / O | |
| Apr 25 | 700.25s | +1.25 | 697.50 | 704.50 | 692.00 | 65093 | 01/31/25 | Q / C / O | |
| May 25 | 692.75s | +0.75 | 690.25 | 696.75 | 684.75 | 23938 | 01/31/25 | Q / C / O | |
| Jun 25 | 685.75s | +0.25 | 683.50 | 689.75 | 678.25 | 34762 | 01/31/25 | Q / C / O | |
| Jul 25 | 682.00s | 0.00 | 680.00 | 685.50 | 675.00 | 8382 | 01/31/25 | Q / C / O | |
| Aug 25 | 680.00s | 0.00 | 678.00 | 683.00 | 673.50 | 3841 | 01/31/25 | Q / C / O | |
| Sep 25 | 678.75s | 0.00 | 677.00 | 682.00 | 672.75 | 7179 | 01/31/25 | Q / C / O | |
| Oct 25 | 678.25s | 0.00 | 676.25 | 680.50 | 672.50 | 2920 | 01/31/25 | Q / C / O | |
| Nov 25 | 674.00s | 0.00 | 672.25 | 676.75 | 669.50 | 1547 | 01/31/25 | Q / C / O | |
| Dec 25 | 668.75s | 0.00 | 667.00 | 672.00 | 663.00 | 14826 | 01/31/25 | Q / C / O | |
| Jan 26 | 666.00s | -0.25 | 665.75 | 667.50 | 661.00 | 906 | 01/31/25 | Q / C / O | |
| Feb 26 | 664.75s | -0.25 | 664.25 | 666.00 | 660.00 | 443 | 01/31/25 | Q / C / O | |
| Mar 26 | 663.00s | -0.50 | 665.00 | 665.00 | 658.50 | 1068 | 01/31/25 | Q / C / O | |
| Apr 26 | 660.50s | -0.50 | 660.50 | 660.50 | 660.50 | 96 | 01/31/25 | Q / C / O | |
| May 26 | 658.25s | -0.50 | 658.25 | 658.25 | 658.25 | 74 | 01/31/25 | Q / C / O | |
| Jun 26 | 656.00s | -0.50 | 655.00 | 658.25 | 651.50 | 1204 | 01/31/25 | Q / C / O | |
| Jul 26 | 654.75s | -0.50 | 654.75 | 654.75 | 654.75 | 74 | 01/31/25 | Q / C / O | |
| Aug 26 | 653.50s | -0.50 | 653.50 | 653.50 | 653.50 | 23 | 01/31/25 | Q / C / O | |
| Sep 26 | 652.50s | -0.75 | 652.50 | 652.50 | 652.50 | 27 | 01/31/25 | Q / C / O | |
| Oct 26 | 652.25s | -1.00 | 652.25 | 652.25 | 652.25 | 1 | 01/31/25 | Q / C / O | |
| Nov 26 | 650.25s | -1.00 | 650.25 | 650.25 | 650.25 | 3 | 01/31/25 | Q / C / O | |
| Dec 26 | 647.25s | -1.25 | 649.50 | 649.50 | 644.00 | 1278 | 01/31/25 | Q / C / O | |
| Jan 27 | 646.25s | -1.25 | 646.25 | 646.25 | 646.25 | 1 | 01/31/25 | Q / C / O | |
| Feb 27 | 645.50s | -1.25 | 645.50 | 645.50 | 645.50 | 0 | 01/31/25 | Q / C / O | |
| Mar 27 | 645.00s | -1.50 | 645.00 | 645.00 | 645.00 | 0 | 01/31/25 | Q / C / O | |
| Apr 27 | 644.00s | -1.50 | 644.00 | 644.00 | 644.00 | 0 | 01/31/25 | Q / C / O | |
| May 27 | 644.00s | -1.25 | 644.00 | 644.00 | 644.00 | 0 | 01/31/25 | Q / C / O | |
| Jun 27 | 643.25s | -1.00 | 643.25 | 643.25 | 643.25 | 0 | 01/31/25 | Q / C / O | |
| Jul 27 | 642.50s | -1.00 | 642.50 | 642.50 | 642.50 | 0 | 01/31/25 | Q / C / O | |
| Aug 27 | 642.50s | -1.00 | 642.50 | 642.50 | 642.50 | 0 | 01/31/25 | Q / C / O | |
| Sep 27 | 642.75s | -0.75 | 642.75 | 642.75 | 642.75 | 0 | 01/31/25 | Q / C / O | |
| Oct 27 | 642.75s | -0.75 | 642.75 | 642.75 | 642.75 | 0 | 01/31/25 | Q / C / O | |
| Nov 27 | 642.00s | -0.50 | 642.00 | 642.00 | 642.00 | 0 | 01/31/25 | Q / C / O | |
| Dec 27 | 641.00s | -0.50 | 641.00 | 641.00 | 641.00 | 61 | 01/31/25 | Q / C / O | |
| Jan 28 | 640.25s | -0.50 | 640.25 | 640.25 | 640.25 | 0 | 01/31/25 | Q / C / O | |
| Feb 28 | 640.00s | -0.50 | 640.00 | 640.00 | 640.00 | 0 | 01/31/25 | Q / C / O | |
| Mar 28 | 639.75s | -0.50 | 639.75 | 639.75 | 639.75 | 0 | 01/31/25 | Q / C / O | |
| Apr 28 | 639.50s | -0.50 | 639.50 | 639.50 | 639.50 | 0 | 01/31/25 | Q / C / O | |
| May 28 | 639.50s | -0.50 | 639.50 | 639.50 | 639.50 | 0 | 01/31/25 | Q / C / O | |
| Jun 28 | 639.50s | -0.50 | 639.50 | 639.50 | 639.50 | 0 | 01/31/25 | Q / C / O | |
| Jul 28 | 639.50s | -0.50 | 639.50 | 639.50 | 639.50 | 0 | 01/31/25 | Q / C / O | |
| Aug 28 | 639.50s | -0.50 | 639.50 | 639.50 | 639.50 | 0 | 01/31/25 | Q / C / O | |
| Sep 28 | 639.50s | -0.50 | 639.50 | 639.50 | 639.50 | 0 | 01/31/25 | Q / C / O | |
| Oct 28 | 639.50s | -0.50 | 639.50 | 639.50 | 639.50 | 0 | 01/31/25 | Q / C / O | |
| Nov 28 | 639.25s | -0.50 | 639.25 | 639.25 | 639.25 | 0 | 01/31/25 | Q / C / O | |
| Dec 28 | 639.00s | -0.50 | 639.00 | 639.00 | 639.00 | 0 | 01/31/25 | Q / C / O | |
| Jan 29 | 638.75s | -0.50 | 638.75 | 638.75 | 638.75 | 0 | 01/31/25 | Q / C / O | |
| Feb 29 | 638.50s | -0.50 | 638.50 | 638.50 | 638.50 | 0 | 01/31/25 | Q / C / O | |
| Mar 29 | 638.25s | -0.50 | 638.25 | 638.25 | 638.25 | 0 | 01/31/25 | Q / C / O | |
| Apr 29 | 638.00s | -0.50 | 638.00 | 638.00 | 638.00 | 0 | 01/31/25 | Q / C / O | |
| May 29 | 637.75s | -0.50 | 637.75 | 637.75 | 637.75 | 0 | 01/31/25 | Q / C / O | |
| Jun 29 | 637.50s | -0.50 | 637.50 | 637.50 | 637.50 | 0 | 01/31/25 | Q / C / O | |
| Jul 29 | 637.50s | -0.50 | 637.50 | 637.50 | 637.50 | 0 | 01/31/25 | Q / C / O | |
| Aug 29 | 637.50s | -0.50 | 637.50 | 637.50 | 637.50 | 0 | 01/31/25 | Q / C / O | |
| Sep 29 | 637.50s | -0.50 | 637.50 | 637.50 | 637.50 | 0 | 01/31/25 | Q / C / O | |
| Oct 29 | 637.50s | -0.50 | 637.50 | 637.50 | 637.50 | 0 | 01/31/25 | Q / C / O | |
| Nov 29 | 637.50s | -0.50 | 637.50 | 637.50 | 637.50 | 0 | 01/31/25 | Q / C / O | |
| Dec 29 | 637.50s | -0.50 | 637.50 | 637.50 | 637.50 | 0 | 01/31/25 | Q / C / O | |
| Jan 30 | 637.25s | -0.50 | 637.25 | 637.25 | 637.25 | 0 | 01/31/25 | Q / C / O | |
| Feb 30 | 637.00s | -0.50 | 637.00 | 637.00 | 637.00 | 0 | 01/31/25 | Q / C / O | |
| Mar 30 | 637.00s | -0.50 | 637.00 | 637.00 | 637.00 | 0 | 01/31/25 | Q / C / O | |
| Apr 30 | 637.00s | -0.50 | 637.00 | 637.00 | 637.00 | 0 | 01/31/25 | Q / C / O | |
| May 30 | 637.00s | -0.50 | 637.00 | 637.00 | 637.00 | 0 | 01/31/25 | Q / C / O | |
| Jun 30 | 636.75s | -0.50 | 636.75 | 636.75 | 636.75 | 0 | 01/31/25 | Q / C / O | |
| Jul 30 | 636.75s | -0.50 | 636.75 | 636.75 | 636.75 | 0 | 01/31/25 | Q / C / O | |
| Aug 30 | 636.75s | -0.50 | 636.75 | 636.75 | 636.75 | 0 | 01/31/25 | Q / C / O | |
| Sep 30 | 636.75s | -0.50 | 636.75 | 636.75 | 636.75 | 0 | 01/31/25 | Q / C / O | |
| Oct 30 | 636.75s | -0.50 | 636.75 | 636.75 | 636.75 | 0 | 01/31/25 | Q / C / O | |
| Nov 30 | 636.75s | -0.50 | 636.75 | 636.75 | 636.75 | 0 | 01/31/25 | Q / C / O | |
| Dec 30 | 636.75s | -0.50 | 636.75 | 636.75 | 636.75 | 0 | 01/31/25 | Q / C / O | |
| Jan 31 | 636.50s | -0.50 | 636.50 | 636.50 | 636.50 | 0 | 01/31/25 | Q / C / O | |
| Feb 31 | 636.50s | -0.50 | 636.50 | 636.50 | 636.50 | 0 | 01/31/25 | Q / C / O | |
| Mar 31 | 636.50s | -0.50 | 636.50 | 636.50 | 636.50 | 0 | 01/31/25 | Q / C / O | |
| Apr 31 | 636.50s | -0.50 | 636.50 | 636.50 | 636.50 | 0 | 01/31/25 | Q / C / O | |
| May 31 | 636.50s | -0.50 | 636.50 | 636.50 | 636.50 | 0 | 01/31/25 | Q / C / O | |
| Jun 31 | 636.25s | -0.50 | 636.25 | 636.25 | 636.25 | 0 | 01/31/25 | Q / C / O | |
| Jul 31 | 636.25s | -0.50 | 636.25 | 636.25 | 636.25 | 0 | 01/31/25 | Q / C / O | |
| Aug 31 | 636.25s | -0.50 | 636.25 | 636.25 | 636.25 | 0 | 01/31/25 | Q / C / O | |
| Sep 31 | 636.25s | -0.50 | 636.25 | 636.25 | 636.25 | 0 | 01/31/25 | Q / C / O | |
| Oct 31 | 636.25s | -0.50 | 636.25 | 636.25 | 636.25 | 0 | 01/31/25 | Q / C / O | |
| Nov 31 | 636.25s | -0.50 | 636.25 | 636.25 | 636.25 | 0 | 01/31/25 | Q / C / O | |
| Dec 31 | 636.25s | -0.50 | 636.25 | 636.25 | 636.25 | 0 | 01/31/25 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Escribe tus pensamientos respecto al Futuros gasoil Londres
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores