| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 99.51 | 91.50 | 100.88 | 91.06 | 9.29K | +3.49% | |
| 96.15 | 95.00 | 100.55 | 90.55 | 9.74K | +2.74% | |
| 93.59 | 86.40 | 95.50 | 86.40 | 12.93K | +6.94% | |
| 87.52 | 86.50 | 90.79 | 86.50 | 7.97K | -5.01% | |
| 92.14 | 86.00 | 92.94 | 86.00 | 7.36K | +3.21% | |
| 89.27 | 93.50 | 95.99 | 88.54 | 10.87K | -3.28% | |
| 92.30 | 88.50 | 95.50 | 86.00 | 10.71K | +6.13% | |
| 86.97 | 92.25 | 92.25 | 86.50 | 7.84K | -3.16% | |
| 89.81 | 91.00 | 94.11 | 88.25 | 9.18K | +5.83% | |
| 84.86 | 86.00 | 91.00 | 83.71 | 9.49K | +6.77% | |
| 79.48 | 74.90 | 81.20 | 74.34 | 11.05K | +5.54% | |
| 75.31 | 82.75 | 85.00 | 74.81 | 7.93K | -9.77% | |
| 83.46 | 83.25 | 84.90 | 78.00 | 4.93K | +2.72% | |
| 81.25 | 88.99 | 90.77 | 79.92 | 7.52K | -6.35% | |
| 86.76 | 90.00 | 91.19 | 84.06 | 4.27K | +1.20% | |
| 85.73 | 95.35 | 96.79 | 84.90 | 5.37K | -4.54% | |
| 89.81 | 85.63 | 90.73 | 85.63 | 9.36K | +1.71% | |
| 88.30 | 98.98 | 98.98 | 87.00 | 9.28K | +1.90% | |
| 86.65 | 86.65 | 86.65 | 86.65 | 0.00% | ||
| 86.65 | 79.75 | 89.03 | 79.75 | 5.08K | +7.88% | |
| 80.32 | 76.50 | 85.11 | 74.50 | 8.57K | -13.00% | |
| 92.32 | 104.30 | 106.51 | 87.90 | 8.20K | -12.99% | |
| 106.10 | 98.00 | 111.33 | 97.55 | 7.46K | +3.97% | |
| 102.05 | 101.35 | 102.77 | 95.30 | 8.35K | +12.28% |