Investing.com - El Portal Financiero Líder

Natural Gas Futures - Jul 2024 (NGc7)

CME
Símbolo
Bolsa
Divisa
NGCFDUSD
MNGc1MCXINR
NGLNMc1ICEGBP
NGc1CMEUSD
NGc2CMEUSD
NGc3CMEUSD
MNGc2MCXINR
MNGc3MCXINR
NGLNSc1ICEGBP
NGLNSc2ICEGBP
NGLNSc3ICEGBP
NGc4CMEUSD
NGc5CMEUSD
NGc6CMEUSD
NGc7CMEUSD
Valores en USD
Aviso legal
2.56
-0.14(-5.07%)
Info retrasada

Datos históricos Futuros gas natural

Plazo
Daily
11.11.2023 - 11.12.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
2.562.622.622.561.25K-2.21%
2.622.692.692.620.11K-2.56%
2.692.692.692.69-0.37%
2.702.722.732.6511.17K-1.71%
2.752.732.772.6711.04K0.00%
2.742.882.902.7213.74K-5.12%
2.892.872.942.867.03K+0.52%
2.882.902.902.830.02K-0.59%
2.892.922.922.890.10K-0.96%
2.922.922.922.92-1.05%
2.952.952.982.917.34K+0.20%
2.952.942.972.919.14K-0.27%
2.962.962.982.930.02K+3.87%
2.852.912.912.807.91K-1.69%
2.892.862.902.840.01K+0.52%
2.882.862.882.860.18K-1.54%
2.922.922.962.875.82K-0.81%
2.952.922.952.920.16K+0.89%
2.922.892.932.885.51K+0.41%
2.912.942.962.906.07K-1.09%
2.942.973.002.934.95K-1.70%
2.993.003.002.970.06K0.00%
3.003.003.003.00-0.23%
3.013.093.092.978.49K-2.81%
3.093.173.213.066.80K-3.22%
3.193.173.223.166.39K+0.98%
3.163.223.223.146.32K-0.91%
3.193.173.213.155.18K+1.98%
3.133.133.133.130.00%
3.133.133.133.13-0.22%
Máximo
3.22
% var.
-18.29
Promedio
2.92
Diferencia
0.66
Mínimo
2.56