| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 3.556 | 3.495 | 3.577 | 3.477 | 24.17K | +1.83% | |
| 3.492 | 3.565 | 3.565 | 3.486 | 33.78K | -1.88% | |
| 3.559 | 3.559 | 3.559 | 3.559 | -0.17% | ||
| 3.565 | 3.597 | 3.632 | 3.512 | 31.27K | -0.78% | |
| 3.593 | 3.553 | 3.605 | 3.534 | 32.26K | +9.21% | |
| 3.290 | 3.261 | 3.328 | 3.258 | 43.06K | +0.98% | |
| 3.258 | 3.348 | 3.353 | 3.240 | 45.71K | -2.48% | |
| 3.341 | 3.309 | 3.363 | 3.289 | 32.24K | +1.15% | |
| 3.303 | 3.303 | 3.303 | 3.303 | +0.18% | ||
| 3.297 | 3.276 | 3.326 | 3.264 | 36.24K | +0.92% | |
| 3.267 | 3.320 | 3.351 | 3.259 | 35.94K | -1.48% | |
| 3.316 | 3.374 | 3.389 | 3.298 | 37.07K | -2.01% | |
| 3.384 | 3.393 | 3.437 | 3.377 | 42.34K | -0.47% | |
| 3.400 | 3.331 | 3.411 | 3.293 | 29.79K | +1.86% | |
| 3.338 | 3.338 | 3.338 | 3.338 | -0.21% | ||
| 3.345 | 3.401 | 3.417 | 3.337 | 30.86K | -1.93% | |
| 3.411 | 3.437 | 3.518 | 3.400 | 35.98K | -0.73% | |
| 3.436 | 3.440 | 3.462 | 3.382 | 45.44K | -0.26% | |
| 3.445 | 3.418 | 3.484 | 3.394 | 55.08K | +1.09% | |
| 3.408 | 3.431 | 3.443 | 3.386 | 28.52K | -1.16% | |
| 3.448 | 3.448 | 3.448 | 3.448 | +0.23% | ||
| 3.440 | 3.408 | 3.471 | 3.400 | 27.97K | +0.56% | |
| 3.421 | 3.425 | 3.483 | 3.391 | 23.75K | -0.12% | |
| 3.425 | 3.453 | 3.469 | 3.394 | 24.06K | -0.81% | |
| 3.453 | 3.500 | 3.515 | 3.430 | 25.33K | -0.32% | |
| 3.464 | 3.489 | 3.515 | 3.463 | 2.90K | -0.74% | |
| 3.490 | 3.534 | 3.534 | 3.471 | 0.37K | -1.25% |