Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
NG | CFD | USD | Tiempo real | |
MNGc1 | MCX | INR | Tiempo real | |
NGLNMc1 | ICE | GBP | Con demora | |
NGc1 | CME | USD | Con demora | |
NGc2 | CME | USD | Con demora | |
NGc3 | CME | USD | Con demora | |
MNGc2 | MCX | INR | Tiempo real | |
MNGc3 | MCX | INR | Tiempo real | |
NGLNSc1 | ICE | GBP | Con demora | |
NGLNSc2 | ICE | GBP | Con demora | |
NGLNSc3 | ICE | GBP | Con demora | |
NGc4 | CME | USD | Con demora | |
NGc5 | CME | USD | Con demora | |
NGc6 | CME | USD | Con demora | |
NGc7 | CME | USD | Con demora |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
ProShares Ultra Bloomberg Natural Gas | BOIL | 13.60 | +0.97% | 7.41M | 15:00:04 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0713 | -0.83% | 4.90M | 10:35:28 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 71.23 | -1.00% | 523.35K | 15:00:04 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.08 | -1.29% | 221.23K | 10:35:59 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.2015 | -8.45% | 271.87K | 10:10:07 | ||
WisdomTree Natural Gas | NGAS | 7.3300 | -0.95% | 93.87K | 10:17:38 | ||
WisdomTree Natural Gas | 1689 | 1,238.0 | +1.06% | 40.35K | 23:26:05 | ||
WisdomTree Natural Gas | NGAS | 7.8888 | -0.21% | 25.42K | 10:35:59 | ||
WisdomTree Natural Gas | NGAS | 7.3297 | -0.89% | 4.00K | 09:17:39 | ||
WisdomTree Natural Gas | OD7L | 7.3725 | -0.36% | 22.12K | 10:36:07 | ||
WisdomTree Natural Gas | NGSP | 631.450 | -0.68% | 0.11K | 10:35:59 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 61.57 | +3.58% | 0.25K | 10:12:43 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 498.96 | +0.66% | 66.00 | 09:39:35 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 531.21 | +0.21% | 0.21K | 10:35:59 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 188.68 | +4.83% | 1.00 | 09:31:59 |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Natural Gas | 43.0876 | 43.1979 | 42.9957 | +0.0368 | +0.09% | 23:51:00 | ||
ISE Natural Gas TR | 48.19 | 48.31 | 47.49 | +0.31 | +0.64% | 16:15:59 | ||
DJ Commodity Natural Gas | 107.94 | 108.86 | 107.67 | -0.05 | -0.05% | 22:29:00 | ||
Natural Gas Futures x3 Short Levera | 129.31 | 140.80 | 128.12 | -1.37 | -1.05% | 00:00:00 | ||
Natural Gas Futures x3 Lever. USD | 15.86 | 16.00 | 14.48 | +0.17 | +1.08% | 00:00:00 | ||
Bloomberg Natural Gas Euro Hedged T | 44.1047 | 44.2174 | 44.0107 | +0.0425 | +0.10% | 23:51:00 | ||
Bloomberg Natural Gas TR | 100.7901 | 101.0480 | 100.5751 | +0.1008 | +0.10% | 23:51:00 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 27.9517 | 27.9629 | 27.9178 | +0.0831 | +0.30% | 23:51:00 | ||
Bloomberg Natural Gas GBP | 52.5754 | 52.7098 | 52.4634 | +0.0523 | +0.10% | 23:51:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores