Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| NG | CFD | USD | Tiempo real | |
| NGc1 | CME | USD | Con demora | |
| NGc2 | CME | USD | Con demora | |
| NGc3 | CME | USD | Con demora | |
| NGc4 | CME | USD | Con demora | |
| NGc5 | CME | USD | Con demora | |
| NGc6 | CME | USD | Con demora | |
| NGc7 | CME | USD | Con demora | |
| NGLNMc1 | ICE | GBP | Con demora | |
| NGLNSc1 | ICE | GBP | Con demora | |
| NGLNSc2 | ICE | GBP | Con demora | |
| NGLNSc3 | ICE | GBP | Con demora | |
| NATGAS/USD | Binance Futures | USD | Tiempo real | |
| NATGAS/USD | EdgeX | USD | Tiempo real |
| Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 3.011s | -0.199 | 3.011 | 3.011 | 3.011 | 0 | 07/09/26 | Q / C / O | |
| Aug 26 | 2.984 | -0.028 | 3.016 | 3.022 | 2.982 | 9367 | 02:37 | Q / C / O | |
| Sep 26 | 2.940 | -0.018 | 2.967 | 2.971 | 2.937 | 3283 | 02:37 | Q / C / O | |
| Oct 26 | 2.965 | -0.016 | 2.990 | 2.993 | 2.962 | 1370 | 02:37 | Q / C / O | |
| Nov 26 | 3.166 | -0.018 | 3.182 | 3.193 | 3.165 | 546 | 02:34 | Q / C / O | |
| Dec 26 | 3.817 | -0.019 | 3.838 | 3.845 | 3.817 | 367 | 02:33 | Q / C / O | |
| Jan 27 | 4.266 | -0.013 | 4.280 | 4.286 | 4.260 | 472 | 02:30 | Q / C / O | |
| Feb 27 | 3.834 | -0.014 | 3.851 | 3.851 | 3.834 | 203 | 02:26 | Q / C / O | |
| Mar 27 | 3.016 | -0.009 | 3.031 | 3.035 | 3.016 | 344 | 02:33 | Q / C / O | |
| Apr 27 | 2.827 | -0.004 | 2.841 | 2.841 | 2.824 | 332 | 02:35 | Q / C / O | |
| May 27 | 2.806 | -0.003 | 2.812 | 2.813 | 2.804 | 217 | 02:33 | Q / C / O | |
| Jun 27 | 2.937 | -0.002 | 2.947 | 2.947 | 2.936 | 235 | 02:35 | Q / C / O | |
| Jul 27 | 3.143 | -0.003 | 3.153 | 3.153 | 3.141 | 150 | 02:35 | Q / C / O | |
| Aug 27 | 3.201 | -0.005 | 3.206 | 3.208 | 3.201 | 37 | 02:26 | Q / C / O | |
| Sep 27 | 3.173 | -0.006 | 3.178 | 3.178 | 3.173 | 25 | 02:26 | Q / C / O | |
| Oct 27 | 3.246 | -0.007 | 3.258 | 3.258 | 3.245 | 54 | 02:26 | Q / C / O | |
| Nov 27 | 3.496 | -0.008 | 3.501 | 3.501 | 3.496 | 12 | 02:27 | Q / C / O | |
| Dec 27 | 4.145 | -0.003 | 4.145 | 4.145 | 4.145 | 5 | 01:25 | Q / C / O | |
| Jan 28 | 4.566 | -0.006 | 4.566 | 4.566 | 4.566 | 4 | 01:25 | Q / C / O | |
| Feb 28 | 4.115s | -0.053 | 4.157 | 4.162 | 4.111 | 1264 | 07/09/26 | Q / C / O | |
| Mar 28 | 3.347s | -0.039 | 3.374 | 3.378 | 3.343 | 2413 | 07/09/26 | Q / C / O | |
| Apr 28 | 3.097s | -0.033 | 3.120 | 3.124 | 3.093 | 1077 | 07/09/26 | Q / C / O | |
| May 28 | 3.075s | -0.029 | 3.099 | 3.104 | 3.073 | 269 | 07/09/26 | Q / C / O | |
| Jun 28 | 3.209s | -0.025 | 3.214 | 3.214 | 3.207 | 236 | 07/09/26 | Q / C / O | |
| Jul 28 | 3.419s | -0.024 | 3.433 | 3.433 | 3.418 | 227 | 07/09/26 | Q / C / O | |
| Aug 28 | 3.480s | -0.025 | 3.480 | 3.480 | 3.480 | 333 | 07/09/26 | Q / C / O | |
| Sep 28 | 3.457s | -0.026 | 3.470 | 3.478 | 3.457 | 369 | 07/09/26 | Q / C / O | |
| Oct 28 | 3.515s | -0.025 | 3.543 | 3.543 | 3.511 | 509 | 07/09/26 | Q / C / O | |
| Nov 28 | 3.722s | -0.029 | 3.748 | 3.750 | 3.703 | 90 | 07/09/26 | Q / C / O | |
| Dec 28 | 4.322s | -0.028 | 4.348 | 4.348 | 4.314 | 39 | 07/09/26 | Q / C / O | |
| Jan 29 | 4.724s | -0.027 | 4.724 | 4.724 | 4.724 | 20 | 07/09/26 | Q / C / O | |
| Feb 29 | 4.295s | -0.018 | 4.318 | 4.318 | 4.295 | 25 | 07/09/26 | Q / C / O | |
| Mar 29 | 3.392s | -0.015 | 3.402 | 3.405 | 3.392 | 31 | 07/09/26 | Q / C / O | |
| Apr 29 | 3.079s | -0.012 | 3.079 | 3.101 | 3.079 | 64 | 07/09/26 | Q / C / O | |
| May 29 | 3.054s | -0.011 | 3.054 | 3.075 | 3.054 | 35 | 07/09/26 | Q / C / O | |
| Jun 29 | 3.164s | -0.011 | 3.164 | 3.164 | 3.164 | 16 | 07/09/26 | Q / C / O | |
| Jul 29 | 3.379s | -0.012 | 3.405 | 3.405 | 3.379 | 10 | 07/09/26 | Q / C / O | |
| Aug 29 | 3.442s | -0.012 | 3.442 | 3.464 | 3.442 | 3 | 07/09/26 | Q / C / O | |
| Sep 29 | 3.427s | -0.012 | 3.449 | 3.449 | 3.427 | 13 | 07/09/26 | Q / C / O | |
| Oct 29 | 3.502s | -0.011 | 3.502 | 3.502 | 3.502 | 83 | 07/09/26 | Q / C / O | |
| Nov 29 | 3.665s | -0.012 | 3.682 | 3.685 | 3.665 | 53 | 07/09/26 | Q / C / O | |
| Dec 29 | 4.244s | -0.016 | 4.249 | 4.249 | 4.244 | 39 | 07/09/26 | Q / C / O | |
| Jan 30 | 4.686s | -0.012 | 4.686 | 4.686 | 4.686 | 6 | 07/09/26 | Q / C / O | |
| Feb 30 | 4.257s | -0.001 | 4.257 | 4.257 | 4.257 | 4 | 07/09/26 | Q / C / O | |
| Mar 30 | 3.432s | -0.001 | 3.432 | 3.432 | 3.432 | 4 | 07/09/26 | Q / C / O | |
| Apr 30 | 3.037s | +0.002 | 3.037 | 3.037 | 3.037 | 5 | 07/09/26 | Q / C / O | |
| May 30 | 2.991s | +0.002 | 2.991 | 2.991 | 2.991 | 1 | 07/09/26 | Q / C / O | |
| Jun 30 | 3.107s | +0.002 | 3.107 | 3.107 | 3.107 | 5 | 07/09/26 | Q / C / O | |
| Jul 30 | 3.340s | +0.001 | 3.340 | 3.340 | 3.340 | 4 | 07/09/26 | Q / C / O | |
| Aug 30 | 3.376s | 0.00 | 3.376 | 3.376 | 3.376 | 1 | 07/09/26 | Q / C / O | |
| Sep 30 | 3.347s | -0.001 | 3.347 | 3.347 | 3.347 | 2 | 07/09/26 | Q / C / O | |
| Oct 30 | 3.426s | -0.001 | 3.426 | 3.426 | 3.426 | 4 | 07/09/26 | Q / C / O | |
| Nov 30 | 3.621s | -0.001 | 3.621 | 3.621 | 3.621 | 1 | 07/09/26 | Q / C / O | |
| Dec 30 | 4.151s | -0.001 | 4.151 | 4.151 | 4.151 | 1 | 07/09/26 | Q / C / O | |
| Jan 31 | 4.539s | -0.001 | 4.539 | 4.539 | 4.539 | 3 | 07/09/26 | Q / C / O | |
| Feb 31 | 4.114s | +0.021 | 4.114 | 4.114 | 4.114 | 2 | 07/09/26 | Q / C / O | |
| Mar 31 | 3.389s | +0.021 | 3.389 | 3.389 | 3.389 | 0 | 07/09/26 | Q / C / O | |
| Apr 31 | 2.988s | +0.021 | 2.988 | 2.988 | 2.988 | 0 | 07/09/26 | Q / C / O | |
| May 31 | 2.956s | +0.021 | 2.956 | 2.956 | 2.956 | 0 | 07/09/26 | Q / C / O | |
| Jun 31 | 3.084s | +0.021 | 3.084 | 3.084 | 3.084 | 0 | 07/09/26 | Q / C / O | |
| Jul 31 | 3.285s | +0.021 | 3.285 | 3.285 | 3.285 | 0 | 07/09/26 | Q / C / O | |
| Aug 31 | 3.342s | +0.021 | 3.342 | 3.342 | 3.342 | 0 | 07/09/26 | Q / C / O | |
| Sep 31 | 3.325s | +0.021 | 3.325 | 3.325 | 3.325 | 0 | 07/09/26 | Q / C / O | |
| Oct 31 | 3.403s | +0.021 | 3.403 | 3.403 | 3.403 | 0 | 07/09/26 | Q / C / O | |
| Nov 31 | 3.643s | +0.021 | 3.643 | 3.643 | 3.643 | 0 | 07/09/26 | Q / C / O | |
| Dec 31 | 4.229s | +0.022 | 4.229 | 4.229 | 4.229 | 0 | 07/09/26 | Q / C / O | |
| Jan 32 | 4.563s | +0.023 | 4.563 | 4.563 | 4.563 | 0 | 07/09/26 | Q / C / O | |
| Feb 32 | 4.102s | +0.023 | 4.102 | 4.102 | 4.102 | 0 | 07/09/26 | Q / C / O | |
| Mar 32 | 3.339s | +0.024 | 3.339 | 3.339 | 3.339 | 0 | 07/09/26 | Q / C / O | |
| Apr 32 | 2.884s | +0.024 | 2.884 | 2.884 | 2.884 | 0 | 07/09/26 | Q / C / O | |
| May 32 | 2.849s | +0.024 | 2.849 | 2.849 | 2.849 | 0 | 07/09/26 | Q / C / O | |
| Jun 32 | 2.979s | +0.020 | 2.979 | 2.979 | 2.979 | 0 | 07/09/26 | Q / C / O | |
| Jul 32 | 3.164s | +0.008 | 3.164 | 3.164 | 3.164 | 0 | 07/09/26 | Q / C / O | |
| Aug 32 | 3.219s | +0.012 | 3.219 | 3.219 | 3.219 | 0 | 07/09/26 | Q / C / O | |
| Sep 32 | 3.193s | +0.011 | 3.193 | 3.193 | 3.193 | 0 | 07/09/26 | Q / C / O | |
| Oct 32 | 3.256s | +0.011 | 3.256 | 3.256 | 3.256 | 0 | 07/09/26 | Q / C / O | |
| Nov 32 | 3.471s | +0.011 | 3.471 | 3.471 | 3.471 | 0 | 07/09/26 | Q / C / O | |
| Dec 32 | 3.993s | +0.010 | 3.993 | 3.993 | 3.993 | 0 | 07/09/26 | Q / C / O | |
| Jan 33 | 4.304s | +0.008 | 4.304 | 4.304 | 4.304 | 0 | 07/09/26 | Q / C / O | |
| Feb 33 | 3.850s | +0.008 | 3.850 | 3.850 | 3.850 | 0 | 07/09/26 | Q / C / O | |
| Mar 33 | 3.141s | +0.009 | 3.141 | 3.141 | 3.141 | 0 | 07/09/26 | Q / C / O | |
| Apr 33 | 2.782s | +0.009 | 2.782 | 2.782 | 2.782 | 0 | 07/09/26 | Q / C / O | |
| May 33 | 2.768s | +0.009 | 2.768 | 2.768 | 2.768 | 0 | 07/09/26 | Q / C / O | |
| Jun 33 | 2.910s | +0.009 | 2.910 | 2.910 | 2.910 | 0 | 07/09/26 | Q / C / O | |
| Jul 33 | 3.099s | +0.009 | 3.099 | 3.099 | 3.099 | 0 | 07/09/26 | Q / C / O | |
| Aug 33 | 3.150s | +0.009 | 3.150 | 3.150 | 3.150 | 0 | 07/09/26 | Q / C / O | |
| Sep 33 | 3.124s | +0.009 | 3.124 | 3.124 | 3.124 | 0 | 07/09/26 | Q / C / O | |
| Oct 33 | 3.197s | +0.009 | 3.197 | 3.197 | 3.197 | 0 | 07/09/26 | Q / C / O | |
| Nov 33 | 3.436s | +0.009 | 3.436 | 3.436 | 3.436 | 0 | 07/09/26 | Q / C / O | |
| Dec 33 | 3.871s | +0.009 | 3.871 | 3.871 | 3.871 | 0 | 07/09/26 | Q / C / O | |
| Jan 34 | 4.161s | +0.009 | 4.161 | 4.161 | 4.161 | 0 | 07/09/26 | Q / C / O | |
| Feb 34 | 3.816s | +0.009 | 3.816 | 3.816 | 3.816 | 0 | 07/09/26 | Q / C / O | |
| Mar 34 | 3.196s | +0.009 | 3.196 | 3.196 | 3.196 | 0 | 07/09/26 | Q / C / O | |
| Apr 34 | 2.776s | +0.009 | 2.776 | 2.776 | 2.776 | 0 | 07/09/26 | Q / C / O | |
| May 34 | 2.766s | +0.009 | 2.766 | 2.766 | 2.766 | 0 | 07/09/26 | Q / C / O | |
| Jun 34 | 2.916s | +0.009 | 2.916 | 2.916 | 2.916 | 0 | 07/09/26 | Q / C / O | |
| Jul 34 | 3.096s | +0.009 | 3.096 | 3.096 | 3.096 | 0 | 07/09/26 | Q / C / O | |
| Aug 34 | 3.156s | +0.009 | 3.156 | 3.156 | 3.156 | 0 | 07/09/26 | Q / C / O | |
| Sep 34 | 3.171s | +0.009 | 3.171 | 3.171 | 3.171 | 0 | 07/09/26 | Q / C / O | |
| Oct 34 | 3.217s | +0.009 | 3.217 | 3.217 | 3.217 | 0 | 07/09/26 | Q / C / O | |
| Nov 34 | 3.457s | +0.009 | 3.457 | 3.457 | 3.457 | 0 | 07/09/26 | Q / C / O | |
| Dec 34 | 3.857s | +0.009 | 3.857 | 3.857 | 3.857 | 0 | 07/09/26 | Q / C / O | |
| Jan 35 | 4.082s | +0.009 | 4.082 | 4.082 | 4.082 | 0 | 07/09/26 | Q / C / O | |
| Feb 35 | 3.842s | +0.009 | 3.842 | 3.842 | 3.842 | 0 | 07/09/26 | Q / C / O | |
| Mar 35 | 3.412s | +0.009 | 3.412 | 3.412 | 3.412 | 0 | 07/09/26 | Q / C / O | |
| Apr 35 | 3.022s | +0.009 | 3.022 | 3.022 | 3.022 | 0 | 07/09/26 | Q / C / O | |
| May 35 | 3.000s | +0.009 | 3.000 | 3.000 | 3.000 | 0 | 07/09/26 | Q / C / O | |
| Jun 35 | 3.035s | +0.009 | 3.035 | 3.035 | 3.035 | 0 | 07/09/26 | Q / C / O | |
| Jul 35 | 3.075s | +0.009 | 3.075 | 3.075 | 3.075 | 0 | 07/09/26 | Q / C / O | |
| Aug 35 | 3.115s | +0.009 | 3.115 | 3.115 | 3.115 | 0 | 07/09/26 | Q / C / O | |
| Sep 35 | 3.130s | +0.009 | 3.130 | 3.130 | 3.130 | 0 | 07/09/26 | Q / C / O | |
| Oct 35 | 3.176s | +0.009 | 3.176 | 3.176 | 3.176 | 0 | 07/09/26 | Q / C / O | |
| Nov 35 | 3.376s | +0.009 | 3.376 | 3.376 | 3.376 | 0 | 07/09/26 | Q / C / O | |
| Dec 35 | 3.686s | +0.009 | 3.686 | 3.686 | 3.686 | 0 | 07/09/26 | Q / C / O | |
| Jan 36 | 3.956s | +0.009 | 3.956 | 3.956 | 3.956 | 0 | 07/09/26 | Q / C / O | |
| Feb 36 | 3.786s | +0.009 | 3.786 | 3.786 | 3.786 | 0 | 07/09/26 | Q / C / O | |
| Mar 36 | 3.516s | +0.009 | 3.516 | 3.516 | 3.516 | 0 | 07/09/26 | Q / C / O | |
| Apr 36 | 3.186s | +0.009 | 3.186 | 3.186 | 3.186 | 0 | 07/09/26 | Q / C / O | |
| May 36 | 3.164s | +0.009 | 3.164 | 3.164 | 3.164 | 0 | 07/09/26 | Q / C / O | |
| Jun 36 | 3.204s | +0.009 | 3.204 | 3.204 | 3.204 | 0 | 07/09/26 | Q / C / O | |
| Jul 36 | 3.244s | +0.009 | 3.244 | 3.244 | 3.244 | 0 | 07/09/26 | Q / C / O | |
| Aug 36 | 3.284s | +0.009 | 3.284 | 3.284 | 3.284 | 0 | 07/09/26 | Q / C / O | |
| Sep 36 | 3.299s | +0.009 | 3.299 | 3.299 | 3.299 | 0 | 07/09/26 | Q / C / O | |
| Oct 36 | 3.345s | +0.009 | 3.345 | 3.345 | 3.345 | 0 | 07/09/26 | Q / C / O | |
| Nov 36 | 3.495s | +0.009 | 3.495 | 3.495 | 3.495 | 0 | 07/09/26 | Q / C / O | |
| Dec 36 | 3.770s | +0.009 | 3.770 | 3.770 | 3.770 | 0 | 07/09/26 | Q / C / O | |
| Jan 37 | 3.995s | +0.009 | 3.995 | 3.995 | 3.995 | 0 | 07/09/26 | Q / C / O | |
| Feb 37 | 3.845s | +0.009 | 3.845 | 3.845 | 3.845 | 0 | 07/09/26 | Q / C / O | |
| Mar 37 | 3.645s | +0.009 | 3.645 | 3.645 | 3.645 | 0 | 07/09/26 | Q / C / O | |
| Apr 37 | 3.315s | +0.009 | 3.315 | 3.315 | 3.315 | 0 | 07/09/26 | Q / C / O | |
| May 37 | 3.293s | +0.009 | 3.293 | 3.293 | 3.293 | 0 | 07/09/26 | Q / C / O | |
| Jun 37 | 3.328s | +0.009 | 3.328 | 3.328 | 3.328 | 0 | 07/09/26 | Q / C / O | |
| Jul 37 | 3.368s | +0.009 | 3.368 | 3.368 | 3.368 | 0 | 07/09/26 | Q / C / O | |
| Aug 37 | 3.408s | +0.009 | 3.408 | 3.408 | 3.408 | 0 | 07/09/26 | Q / C / O | |
| Sep 37 | 3.423s | +0.009 | 3.423 | 3.423 | 3.423 | 0 | 07/09/26 | Q / C / O | |
| Oct 37 | 3.469s | +0.009 | 3.469 | 3.469 | 3.469 | 0 | 07/09/26 | Q / C / O | |
| Nov 37 | 3.594s | +0.009 | 3.594 | 3.594 | 3.594 | 0 | 07/09/26 | Q / C / O | |
| Dec 37 | 3.819s | +0.009 | 3.819 | 3.819 | 3.819 | 0 | 07/09/26 | Q / C / O | |
| Jan 38 | 4.084s | +0.009 | 4.084 | 4.084 | 4.084 | 0 | 07/09/26 | Q / C / O | |
| Feb 38 | 3.934s | +0.009 | 3.934 | 3.934 | 3.934 | 0 | 07/09/26 | Q / C / O | |
| Mar 38 | 3.734s | +0.009 | 3.734 | 3.734 | 3.734 | 0 | 07/09/26 | Q / C / O | |
| Apr 38 | 3.404s | +0.009 | 3.404 | 3.404 | 3.404 | 0 | 07/09/26 | Q / C / O | |
| May 38 | 3.382s | +0.009 | 3.382 | 3.382 | 3.382 | 0 | 07/09/26 | Q / C / O | |
| Jun 38 | 3.462s | +0.009 | 3.462 | 3.462 | 3.462 | 0 | 07/09/26 | Q / C / O | |
| Jul 38 | 3.562s | +0.009 | 3.562 | 3.562 | 3.562 | 0 | 07/09/26 | Q / C / O | |
| Aug 38 | 3.602s | +0.009 | 3.602 | 3.602 | 3.602 | 0 | 07/09/26 | Q / C / O | |
| Sep 38 | 3.617s | +0.009 | 3.617 | 3.617 | 3.617 | 0 | 07/09/26 | Q / C / O | |
| Oct 38 | 3.663s | +0.009 | 3.663 | 3.663 | 3.663 | 0 | 07/09/26 | Q / C / O | |
| Nov 38 | 3.735s | +0.009 | 3.735 | 3.735 | 3.735 | 0 | 07/09/26 | Q / C / O | |
| Dec 38 | 3.890s | +0.009 | 3.890 | 3.890 | 3.890 | 0 | 07/09/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores