Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
NG | CFD | USD | Tiempo real | |
NGLNMc1 | ICE | GBP | Con demora | |
NGc1 | CME | USD | Con demora | |
NGc2 | CME | USD | Con demora | |
NGc3 | CME | USD | Con demora | |
NGLNSc1 | ICE | GBP | Con demora | |
NGLNSc2 | ICE | GBP | Con demora | |
NGLNSc3 | ICE | GBP | Con demora | |
NGc4 | CME | USD | Con demora | |
NGc5 | CME | USD | Con demora | |
NGc6 | CME | USD | Con demora | |
NGc7 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 3.042s | -0.007 | 3.042 | 3.042 | 3.042 | 0 | 01/31/25 | Q / C / O | |
Feb 25 | 3.535s | +0.064 | 3.335 | 3.588 | 3.313 | 3298 | 01/29/25 | Q / C / O | |
Mar 25 | 3.044s | -0.003 | 3.081 | 3.118 | 2.990 | 128643 | 01/31/25 | Q / C / O | |
Apr 25 | 3.070s | 0.00 | 3.104 | 3.133 | 3.019 | 61850 | 01/31/25 | Q / C / O | |
May 25 | 3.171s | +0.001 | 3.201 | 3.228 | 3.121 | 38885 | 01/31/25 | Q / C / O | |
Jun 25 | 3.378s | +0.005 | 3.404 | 3.430 | 3.322 | 22809 | 01/31/25 | Q / C / O | |
Jul 25 | 3.583s | +0.010 | 3.608 | 3.628 | 3.523 | 30244 | 01/31/25 | Q / C / O | |
Aug 25 | 3.643s | +0.014 | 3.661 | 3.683 | 3.579 | 16824 | 01/31/25 | Q / C / O | |
Sep 25 | 3.619s | +0.014 | 3.656 | 3.658 | 3.554 | 17848 | 01/31/25 | Q / C / O | |
Oct 25 | 3.679s | +0.017 | 3.694 | 3.716 | 3.611 | 24106 | 01/31/25 | Q / C / O | |
Nov 25 | 3.910s | +0.020 | 3.942 | 3.943 | 3.838 | 9673 | 01/31/25 | Q / C / O | |
Dec 25 | 4.333s | +0.023 | 4.341 | 4.370 | 4.258 | 7851 | 01/31/25 | Q / C / O | |
Jan 26 | 4.587s | +0.022 | 4.598 | 4.625 | 4.516 | 10462 | 01/31/25 | Q / C / O | |
Feb 26 | 4.259s | +0.023 | 4.286 | 4.292 | 4.193 | 3827 | 01/31/25 | Q / C / O | |
Mar 26 | 3.754s | +0.023 | 3.775 | 3.785 | 3.694 | 5843 | 01/31/25 | Q / C / O | |
Apr 26 | 3.424s | +0.011 | 3.405 | 3.455 | 3.377 | 6203 | 01/31/25 | Q / C / O | |
May 26 | 3.460s | +0.008 | 3.464 | 3.491 | 3.420 | 1161 | 01/31/25 | Q / C / O | |
Jun 26 | 3.590s | +0.003 | 3.590 | 3.624 | 3.558 | 1019 | 01/31/25 | Q / C / O | |
Jul 26 | 3.724s | +0.003 | 3.732 | 3.760 | 3.693 | 811 | 01/31/25 | Q / C / O | |
Aug 26 | 3.765s | +0.005 | 3.756 | 3.792 | 3.740 | 632 | 01/31/25 | Q / C / O | |
Sep 26 | 3.731s | +0.006 | 3.730 | 3.757 | 3.705 | 531 | 01/31/25 | Q / C / O | |
Oct 26 | 3.784s | +0.006 | 3.795 | 3.815 | 3.758 | 1923 | 01/31/25 | Q / C / O | |
Nov 26 | 4.005s | +0.007 | 4.014 | 4.031 | 3.991 | 912 | 01/31/25 | Q / C / O | |
Dec 26 | 4.404s | -0.006 | 4.412 | 4.441 | 4.403 | 596 | 01/31/25 | Q / C / O | |
Jan 27 | 4.654s | -0.007 | 4.668 | 4.681 | 4.654 | 456 | 01/31/25 | Q / C / O | |
Feb 27 | 4.327s | -0.016 | 4.327 | 4.327 | 4.327 | 324 | 01/31/25 | Q / C / O | |
Mar 27 | 3.698s | -0.015 | 3.698 | 3.698 | 3.698 | 175 | 01/31/25 | Q / C / O | |
Apr 27 | 3.266s | -0.023 | 3.274 | 3.274 | 3.262 | 506 | 01/31/25 | Q / C / O | |
May 27 | 3.287s | -0.027 | 3.287 | 3.287 | 3.287 | 19 | 01/31/25 | Q / C / O | |
Jun 27 | 3.417s | -0.029 | 3.417 | 3.417 | 3.417 | 8 | 01/31/25 | Q / C / O | |
Jul 27 | 3.544s | -0.032 | 3.550 | 3.550 | 3.544 | 13 | 01/31/25 | Q / C / O | |
Aug 27 | 3.584s | -0.030 | 3.584 | 3.584 | 3.584 | 5 | 01/31/25 | Q / C / O | |
Sep 27 | 3.555s | -0.027 | 3.555 | 3.555 | 3.555 | 2 | 01/31/25 | Q / C / O | |
Oct 27 | 3.613s | -0.030 | 3.613 | 3.613 | 3.613 | 10 | 01/31/25 | Q / C / O | |
Nov 27 | 3.855s | -0.030 | 3.899 | 3.899 | 3.855 | 204 | 01/31/25 | Q / C / O | |
Dec 27 | 4.237s | -0.030 | 4.237 | 4.237 | 4.237 | 2 | 01/31/25 | Q / C / O | |
Jan 28 | 4.496s | -0.030 | 4.496 | 4.496 | 4.496 | 5 | 01/31/25 | Q / C / O | |
Feb 28 | 4.250s | -0.030 | 4.250 | 4.250 | 4.250 | 5 | 01/31/25 | Q / C / O | |
Mar 28 | 3.596s | -0.029 | 3.596 | 3.596 | 3.596 | 3 | 01/31/25 | Q / C / O | |
Apr 28 | 3.122s | -0.031 | 3.122 | 3.122 | 3.122 | 3 | 01/31/25 | Q / C / O | |
May 28 | 3.136s | -0.033 | 3.136 | 3.136 | 3.136 | 0 | 01/31/25 | Q / C / O | |
Jun 28 | 3.266s | -0.035 | 3.266 | 3.266 | 3.266 | 0 | 01/31/25 | Q / C / O | |
Jul 28 | 3.396s | -0.037 | 3.396 | 3.396 | 3.396 | 0 | 01/31/25 | Q / C / O | |
Aug 28 | 3.446s | -0.037 | 3.446 | 3.446 | 3.446 | 0 | 01/31/25 | Q / C / O | |
Sep 28 | 3.414s | -0.037 | 3.414 | 3.414 | 3.414 | 0 | 01/31/25 | Q / C / O | |
Oct 28 | 3.481s | -0.038 | 3.481 | 3.481 | 3.481 | 0 | 01/31/25 | Q / C / O | |
Nov 28 | 3.714s | -0.038 | 3.714 | 3.714 | 3.714 | 0 | 01/31/25 | Q / C / O | |
Dec 28 | 4.134s | -0.024 | 4.134 | 4.134 | 4.134 | 0 | 01/31/25 | Q / C / O | |
Jan 29 | 4.384s | -0.025 | 4.430 | 4.430 | 4.384 | 3 | 01/31/25 | Q / C / O | |
Feb 29 | 4.144s | -0.002 | 4.144 | 4.144 | 4.144 | 0 | 01/31/25 | Q / C / O | |
Mar 29 | 3.447s | -0.004 | 3.440 | 3.447 | 3.440 | 1 | 01/31/25 | Q / C / O | |
Apr 29 | 2.952s | -0.008 | 2.952 | 2.952 | 2.952 | 0 | 01/31/25 | Q / C / O | |
May 29 | 2.989s | -0.006 | 2.989 | 2.989 | 2.989 | 0 | 01/31/25 | Q / C / O | |
Jun 29 | 3.141s | -0.006 | 3.141 | 3.141 | 3.141 | 0 | 01/31/25 | Q / C / O | |
Jul 29 | 3.300s | -0.007 | 3.300 | 3.300 | 3.300 | 0 | 01/31/25 | Q / C / O | |
Aug 29 | 3.349s | -0.007 | 3.349 | 3.349 | 3.349 | 0 | 01/31/25 | Q / C / O | |
Sep 29 | 3.332s | -0.008 | 3.332 | 3.332 | 3.332 | 0 | 01/31/25 | Q / C / O | |
Oct 29 | 3.399s | -0.008 | 3.425 | 3.425 | 3.399 | 10 | 01/31/25 | Q / C / O | |
Nov 29 | 3.638s | -0.009 | 3.638 | 3.638 | 3.638 | 0 | 01/31/25 | Q / C / O | |
Dec 29 | 4.062s | -0.009 | 4.062 | 4.062 | 4.062 | 0 | 01/31/25 | Q / C / O | |
Jan 30 | 4.323s | -0.010 | 4.323 | 4.323 | 4.323 | 0 | 01/31/25 | Q / C / O | |
Feb 30 | 4.086s | -0.010 | 4.086 | 4.086 | 4.086 | 0 | 01/31/25 | Q / C / O | |
Mar 30 | 3.411s | -0.029 | 3.411 | 3.411 | 3.411 | 0 | 01/31/25 | Q / C / O | |
Apr 30 | 2.904s | -0.047 | 2.904 | 2.904 | 2.904 | 0 | 01/31/25 | Q / C / O | |
May 30 | 2.927s | -0.047 | 2.927 | 2.927 | 2.927 | 0 | 01/31/25 | Q / C / O | |
Jun 30 | 3.045s | -0.047 | 3.045 | 3.045 | 3.045 | 0 | 01/31/25 | Q / C / O | |
Jul 30 | 3.174s | -0.047 | 3.174 | 3.174 | 3.174 | 0 | 01/31/25 | Q / C / O | |
Aug 30 | 3.208s | -0.047 | 3.208 | 3.208 | 3.208 | 0 | 01/31/25 | Q / C / O | |
Sep 30 | 3.160s | -0.047 | 3.160 | 3.160 | 3.160 | 0 | 01/31/25 | Q / C / O | |
Oct 30 | 3.216s | -0.047 | 3.216 | 3.216 | 3.216 | 0 | 01/31/25 | Q / C / O | |
Nov 30 | 3.453s | -0.047 | 3.453 | 3.453 | 3.453 | 0 | 01/31/25 | Q / C / O | |
Dec 30 | 3.878s | -0.047 | 3.878 | 3.878 | 3.878 | 0 | 01/31/25 | Q / C / O | |
Jan 31 | 4.138s | -0.036 | 4.138 | 4.138 | 4.138 | 1 | 01/31/25 | Q / C / O | |
Feb 31 | 3.913s | -0.021 | 3.913 | 3.913 | 3.913 | 1 | 01/31/25 | Q / C / O | |
Mar 31 | 3.268s | -0.006 | 3.268 | 3.268 | 3.268 | 1 | 01/31/25 | Q / C / O | |
Apr 31 | 2.805s | +0.003 | 2.805 | 2.805 | 2.805 | 1 | 01/31/25 | Q / C / O | |
May 31 | 2.830s | +0.003 | 2.830 | 2.830 | 2.830 | 1 | 01/31/25 | Q / C / O | |
Jun 31 | 2.985s | +0.003 | 2.985 | 2.985 | 2.985 | 1 | 01/31/25 | Q / C / O | |
Jul 31 | 3.150s | +0.003 | 3.150 | 3.150 | 3.150 | 1 | 01/31/25 | Q / C / O | |
Aug 31 | 3.188s | +0.003 | 3.188 | 3.188 | 3.188 | 1 | 01/31/25 | Q / C / O | |
Sep 31 | 3.163s | +0.003 | 3.163 | 3.163 | 3.163 | 1 | 01/31/25 | Q / C / O | |
Oct 31 | 3.237s | +0.003 | 3.237 | 3.237 | 3.237 | 1 | 01/31/25 | Q / C / O | |
Nov 31 | 3.489s | +0.003 | 3.489 | 3.489 | 3.489 | 1 | 01/31/25 | Q / C / O | |
Dec 31 | 3.912s | +0.003 | 3.912 | 3.912 | 3.912 | 1 | 01/31/25 | Q / C / O | |
Jan 32 | 4.187s | +0.003 | 4.187 | 4.187 | 4.187 | 0 | 01/31/25 | Q / C / O | |
Feb 32 | 3.951s | +0.003 | 3.951 | 3.951 | 3.951 | 0 | 01/31/25 | Q / C / O | |
Mar 32 | 3.311s | +0.033 | 3.311 | 3.311 | 3.311 | 0 | 01/31/25 | Q / C / O | |
Apr 32 | 2.871s | +0.063 | 2.871 | 2.871 | 2.871 | 0 | 01/31/25 | Q / C / O | |
May 32 | 2.891s | +0.068 | 2.891 | 2.891 | 2.891 | 0 | 01/31/25 | Q / C / O | |
Jun 32 | 3.021s | +0.068 | 3.021 | 3.021 | 3.021 | 0 | 01/31/25 | Q / C / O | |
Jul 32 | 3.166s | +0.068 | 3.166 | 3.166 | 3.166 | 0 | 01/31/25 | Q / C / O | |
Aug 32 | 3.198s | +0.068 | 3.198 | 3.198 | 3.198 | 0 | 01/31/25 | Q / C / O | |
Sep 32 | 3.173s | +0.068 | 3.173 | 3.173 | 3.173 | 0 | 01/31/25 | Q / C / O | |
Oct 32 | 3.248s | +0.068 | 3.248 | 3.248 | 3.248 | 0 | 01/31/25 | Q / C / O | |
Nov 32 | 3.503s | +0.068 | 3.503 | 3.503 | 3.503 | 0 | 01/31/25 | Q / C / O | |
Dec 32 | 3.928s | +0.068 | 3.928 | 3.928 | 3.928 | 0 | 01/31/25 | Q / C / O | |
Jan 33 | 4.193s | +0.068 | 4.193 | 4.193 | 4.193 | 0 | 01/31/25 | Q / C / O | |
Feb 33 | 3.958s | +0.068 | 3.958 | 3.958 | 3.958 | 0 | 01/31/25 | Q / C / O | |
Mar 33 | 3.288s | +0.068 | 3.288 | 3.288 | 3.288 | 0 | 01/31/25 | Q / C / O | |
Apr 33 | 2.838s | +0.068 | 2.838 | 2.838 | 2.838 | 0 | 01/31/25 | Q / C / O | |
May 33 | 2.853s | +0.068 | 2.853 | 2.853 | 2.853 | 0 | 01/31/25 | Q / C / O | |
Jun 33 | 2.995s | +0.068 | 2.995 | 2.995 | 2.995 | 0 | 01/31/25 | Q / C / O | |
Jul 33 | 3.160s | +0.068 | 3.160 | 3.160 | 3.160 | 0 | 01/31/25 | Q / C / O | |
Aug 33 | 3.200s | +0.068 | 3.200 | 3.200 | 3.200 | 0 | 01/31/25 | Q / C / O | |
Sep 33 | 3.215s | +0.068 | 3.215 | 3.215 | 3.215 | 0 | 01/31/25 | Q / C / O | |
Oct 33 | 3.261s | +0.068 | 3.261 | 3.261 | 3.261 | 0 | 01/31/25 | Q / C / O | |
Nov 33 | 3.521s | +0.068 | 3.521 | 3.521 | 3.521 | 0 | 01/31/25 | Q / C / O | |
Dec 33 | 3.921s | +0.068 | 3.921 | 3.921 | 3.921 | 0 | 01/31/25 | Q / C / O | |
Jan 34 | 4.156s | +0.068 | 4.156 | 4.156 | 4.156 | 0 | 01/31/25 | Q / C / O | |
Feb 34 | 3.956s | +0.068 | 3.956 | 3.956 | 3.956 | 0 | 01/31/25 | Q / C / O | |
Mar 34 | 3.381s | +0.068 | 3.381 | 3.381 | 3.381 | 0 | 01/31/25 | Q / C / O | |
Apr 34 | 2.981s | +0.068 | 2.981 | 2.981 | 2.981 | 0 | 01/31/25 | Q / C / O | |
May 34 | 3.011s | +0.068 | 3.011 | 3.011 | 3.011 | 0 | 01/31/25 | Q / C / O | |
Jun 34 | 3.141s | +0.068 | 3.141 | 3.141 | 3.141 | 0 | 01/31/25 | Q / C / O | |
Jul 34 | 3.286s | +0.068 | 3.286 | 3.286 | 3.286 | 0 | 01/31/25 | Q / C / O | |
Aug 34 | 3.326s | +0.068 | 3.326 | 3.326 | 3.326 | 0 | 01/31/25 | Q / C / O | |
Sep 34 | 3.341s | +0.068 | 3.341 | 3.341 | 3.341 | 0 | 01/31/25 | Q / C / O | |
Oct 34 | 3.387s | +0.068 | 3.387 | 3.387 | 3.387 | 0 | 01/31/25 | Q / C / O | |
Nov 34 | 3.627s | +0.068 | 3.627 | 3.627 | 3.627 | 0 | 01/31/25 | Q / C / O | |
Dec 34 | 4.027s | +0.068 | 4.027 | 4.027 | 4.027 | 0 | 01/31/25 | Q / C / O | |
Jan 35 | 4.247s | +0.068 | 4.247 | 4.247 | 4.247 | 0 | 01/31/25 | Q / C / O | |
Feb 35 | 4.047s | +0.068 | 4.047 | 4.047 | 4.047 | 0 | 01/31/25 | Q / C / O | |
Mar 35 | 3.657s | +0.068 | 3.657 | 3.657 | 3.657 | 0 | 01/31/25 | Q / C / O | |
Apr 35 | 3.327s | +0.068 | 3.327 | 3.327 | 3.327 | 0 | 01/31/25 | Q / C / O | |
May 35 | 3.305s | +0.068 | 3.305 | 3.305 | 3.305 | 0 | 01/31/25 | Q / C / O | |
Jun 35 | 3.340s | +0.068 | 3.340 | 3.340 | 3.340 | 0 | 01/31/25 | Q / C / O | |
Jul 35 | 3.380s | +0.068 | 3.380 | 3.380 | 3.380 | 0 | 01/31/25 | Q / C / O | |
Aug 35 | 3.420s | +0.068 | 3.420 | 3.420 | 3.420 | 0 | 01/31/25 | Q / C / O | |
Sep 35 | 3.435s | +0.068 | 3.435 | 3.435 | 3.435 | 0 | 01/31/25 | Q / C / O | |
Oct 35 | 3.481s | +0.068 | 3.481 | 3.481 | 3.481 | 0 | 01/31/25 | Q / C / O | |
Nov 35 | 3.553s | +0.068 | 3.553 | 3.553 | 3.553 | 0 | 01/31/25 | Q / C / O | |
Dec 35 | 3.708s | +0.068 | 3.708 | 3.708 | 3.708 | 0 | 01/31/25 | Q / C / O | |
Jan 36 | 3.958s | +0.068 | 3.958 | 3.958 | 3.958 | 0 | 01/31/25 | Q / C / O | |
Feb 36 | 3.758s | +0.068 | 3.758 | 3.758 | 3.758 | 0 | 01/31/25 | Q / C / O | |
Mar 36 | 3.458s | +0.068 | 3.458 | 3.458 | 3.458 | 0 | 01/31/25 | Q / C / O | |
Apr 36 | 3.128s | +0.068 | 3.128 | 3.128 | 3.128 | 0 | 01/31/25 | Q / C / O | |
May 36 | 3.106s | +0.068 | 3.106 | 3.106 | 3.106 | 0 | 01/31/25 | Q / C / O | |
Jun 36 | 3.141s | +0.068 | 3.141 | 3.141 | 3.141 | 0 | 01/31/25 | Q / C / O | |
Jul 36 | 3.181s | +0.068 | 3.181 | 3.181 | 3.181 | 0 | 01/31/25 | Q / C / O | |
Aug 36 | 3.221s | +0.068 | 3.221 | 3.221 | 3.221 | 0 | 01/31/25 | Q / C / O | |
Sep 36 | 3.236s | +0.068 | 3.236 | 3.236 | 3.236 | 0 | 01/31/25 | Q / C / O | |
Oct 36 | 3.282s | +0.068 | 3.282 | 3.282 | 3.282 | 0 | 01/31/25 | Q / C / O | |
Nov 36 | 3.354s | +0.068 | 3.354 | 3.354 | 3.354 | 0 | 01/31/25 | Q / C / O | |
Dec 36 | 3.509s | +0.068 | 3.509 | 3.509 | 3.509 | 0 | 01/31/25 | Q / C / O | |
Jan 37 | 3.734s | +0.068 | 3.734 | 3.734 | 3.734 | 0 | 01/31/25 | Q / C / O | |
Feb 37 | 3.584s | +0.068 | 3.584 | 3.584 | 3.584 | 0 | 01/31/25 | Q / C / O | |
Mar 37 | 3.384s | +0.068 | 3.384 | 3.384 | 3.384 | 0 | 01/31/25 | Q / C / O | |
Apr 37 | 3.054s | +0.068 | 3.054 | 3.054 | 3.054 | 0 | 01/31/25 | Q / C / O | |
May 37 | 3.032s | +0.068 | 3.032 | 3.032 | 3.032 | 0 | 01/31/25 | Q / C / O | |
Jun 37 | 3.067s | +0.068 | 3.067 | 3.067 | 3.067 | 0 | 01/31/25 | Q / C / O | |
Jul 37 | 3.107s | +0.068 | 3.107 | 3.107 | 3.107 | 0 | 01/31/25 | Q / C / O | |
Aug 37 | 3.147s | +0.068 | 3.147 | 3.147 | 3.147 | 0 | 01/31/25 | Q / C / O | |
Sep 37 | 3.162s | +0.068 | 3.162 | 3.162 | 3.162 | 0 | 01/31/25 | Q / C / O | |
Oct 37 | 3.208s | +0.068 | 3.208 | 3.208 | 3.208 | 0 | 01/31/25 | Q / C / O | |
Nov 37 | 3.280s | +0.068 | 3.280 | 3.280 | 3.280 | 0 | 01/31/25 | Q / C / O | |
Dec 37 | 3.435s | +0.068 | 3.435 | 3.435 | 3.435 | 0 | 01/31/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores