Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| NG | CFD | USD | Tiempo real | |
| NGLNMc1 | ICE | GBP | Con demora | |
| NGc1 | CME | USD | Con demora | |
| NGc2 | CME | USD | Con demora | |
| NGc3 | CME | USD | Con demora | |
| NGLNSc1 | ICE | GBP | Con demora | |
| NGLNSc2 | ICE | GBP | Con demora | |
| NGLNSc3 | ICE | GBP | Con demora | |
| NGc4 | CME | USD | Con demora | |
| NGc5 | CME | USD | Con demora | |
| NGc6 | CME | USD | Con demora | |
| NGc7 | CME | USD | Con demora |
| Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.523s | -0.093 | 2.523 | 2.523 | 2.523 | 0 | 04/24/26 | Q / C / O | |
| May 26 | 2.529 | +0.006 | 2.505 | 2.544 | 2.505 | 2486 | 03:38 | Q / C / O | |
| Jun 26 | 2.703 | +0.020 | 2.683 | 2.712 | 2.677 | 7970 | 03:38 | Q / C / O | |
| Jul 26 | 3.005 | +0.022 | 2.990 | 3.015 | 2.987 | 1453 | 03:38 | Q / C / O | |
| Aug 26 | 3.087 | +0.019 | 3.071 | 3.092 | 3.071 | 900 | 03:30 | Q / C / O | |
| Sep 26 | 3.082 | +0.022 | 3.068 | 3.085 | 3.065 | 406 | 03:31 | Q / C / O | |
| Oct 26 | 3.159 | +0.023 | 3.148 | 3.165 | 3.142 | 754 | 03:31 | Q / C / O | |
| Nov 26 | 3.457 | +0.013 | 3.450 | 3.469 | 3.450 | 320 | 02:27 | Q / C / O | |
| Dec 26 | 4.212 | +0.019 | 4.211 | 4.221 | 4.203 | 307 | 02:58 | Q / C / O | |
| Jan 27 | 4.658 | +0.018 | 4.642 | 4.671 | 4.642 | 520 | 03:26 | Q / C / O | |
| Feb 27 | 4.194 | +0.020 | 4.196 | 4.207 | 4.186 | 310 | 03:10 | Q / C / O | |
| Mar 27 | 3.273 | +0.016 | 3.274 | 3.289 | 3.266 | 267 | 03:23 | Q / C / O | |
| Apr 27 | 3.007 | +0.012 | 3.013 | 3.025 | 3.001 | 309 | 03:29 | Q / C / O | |
| May 27 | 2.992 | +0.010 | 2.999 | 3.010 | 2.984 | 230 | 03:31 | Q / C / O | |
| Jun 27 | 3.127 | +0.008 | 3.137 | 3.143 | 3.117 | 88 | 03:31 | Q / C / O | |
| Jul 27 | 3.336 | +0.002 | 3.342 | 3.356 | 3.328 | 104 | 03:29 | Q / C / O | |
| Aug 27 | 3.385 | -0.003 | 3.408 | 3.408 | 3.380 | 41 | 02:57 | Q / C / O | |
| Sep 27 | 3.363 | -0.004 | 3.373 | 3.389 | 3.361 | 26 | 03:27 | Q / C / O | |
| Oct 27 | 3.458 | +0.009 | 3.453 | 3.471 | 3.452 | 30 | 02:09 | Q / C / O | |
| Nov 27 | 3.723 | +0.007 | 3.735 | 3.735 | 3.723 | 8 | 02:09 | Q / C / O | |
| Dec 27 | 4.367 | +0.003 | 4.375 | 4.375 | 4.367 | 12 | 02:09 | Q / C / O | |
| Jan 28 | 4.773 | +0.001 | 4.773 | 4.773 | 4.773 | 2 | 02:17 | Q / C / O | |
| Feb 28 | 4.243s | -0.024 | 4.276 | 4.276 | 4.239 | 324 | 04/24/26 | Q / C / O | |
| Mar 28 | 3.463s | -0.026 | 3.509 | 3.511 | 3.459 | 524 | 04/24/26 | Q / C / O | |
| Apr 28 | 3.146s | -0.028 | 3.185 | 3.190 | 3.140 | 877 | 04/24/26 | Q / C / O | |
| May 28 | 3.129s | -0.027 | 3.142 | 3.143 | 3.129 | 109 | 04/24/26 | Q / C / O | |
| Jun 28 | 3.284s | -0.025 | 3.284 | 3.284 | 3.284 | 64 | 04/24/26 | Q / C / O | |
| Jul 28 | 3.505s | -0.021 | 3.525 | 3.525 | 3.497 | 65 | 04/24/26 | Q / C / O | |
| Aug 28 | 3.563s | -0.020 | 3.580 | 3.580 | 3.563 | 38 | 04/24/26 | Q / C / O | |
| Sep 28 | 3.537s | -0.020 | 3.537 | 3.537 | 3.537 | 68 | 04/24/26 | Q / C / O | |
| Oct 28 | 3.603s | -0.019 | 3.613 | 3.620 | 3.599 | 133 | 04/24/26 | Q / C / O | |
| Nov 28 | 3.829s | -0.020 | 3.839 | 3.856 | 3.829 | 23 | 04/24/26 | Q / C / O | |
| Dec 28 | 4.402s | -0.020 | 4.404 | 4.435 | 4.401 | 35 | 04/24/26 | Q / C / O | |
| Jan 29 | 4.810s | -0.022 | 4.810 | 4.810 | 4.810 | 9 | 04/24/26 | Q / C / O | |
| Feb 29 | 4.282s | -0.020 | 4.282 | 4.282 | 4.282 | 35 | 04/24/26 | Q / C / O | |
| Mar 29 | 3.403s | -0.028 | 3.403 | 3.403 | 3.403 | 5 | 04/24/26 | Q / C / O | |
| Apr 29 | 3.109s | -0.027 | 3.109 | 3.109 | 3.109 | 3 | 04/24/26 | Q / C / O | |
| May 29 | 3.087s | -0.026 | 3.095 | 3.095 | 3.087 | 2 | 04/24/26 | Q / C / O | |
| Jun 29 | 3.222s | -0.025 | 3.230 | 3.230 | 3.222 | 1 | 04/24/26 | Q / C / O | |
| Jul 29 | 3.445s | -0.020 | 3.445 | 3.445 | 3.445 | 1 | 04/24/26 | Q / C / O | |
| Aug 29 | 3.512s | -0.019 | 3.512 | 3.512 | 3.512 | 6 | 04/24/26 | Q / C / O | |
| Sep 29 | 3.499s | -0.019 | 3.500 | 3.500 | 3.499 | 5 | 04/24/26 | Q / C / O | |
| Oct 29 | 3.572s | -0.018 | 3.572 | 3.572 | 3.572 | 7 | 04/24/26 | Q / C / O | |
| Nov 29 | 3.780s | -0.017 | 3.780 | 3.780 | 3.780 | 2 | 04/24/26 | Q / C / O | |
| Dec 29 | 4.370s | -0.016 | 4.370 | 4.370 | 4.370 | 0 | 04/24/26 | Q / C / O | |
| Jan 30 | 4.744s | -0.015 | 4.744 | 4.744 | 4.744 | 0 | 04/24/26 | Q / C / O | |
| Feb 30 | 4.240s | -0.009 | 4.240 | 4.240 | 4.240 | 0 | 04/24/26 | Q / C / O | |
| Mar 30 | 3.535s | -0.004 | 3.535 | 3.535 | 3.535 | 0 | 04/24/26 | Q / C / O | |
| Apr 30 | 3.117s | -0.008 | 3.117 | 3.117 | 3.117 | 0 | 04/24/26 | Q / C / O | |
| May 30 | 3.091s | -0.007 | 3.091 | 3.091 | 3.091 | 0 | 04/24/26 | Q / C / O | |
| Jun 30 | 3.215s | -0.026 | 3.215 | 3.215 | 3.215 | 0 | 04/24/26 | Q / C / O | |
| Jul 30 | 3.367s | -0.055 | 3.367 | 3.367 | 3.367 | 0 | 04/24/26 | Q / C / O | |
| Aug 30 | 3.407s | -0.074 | 3.407 | 3.407 | 3.407 | 0 | 04/24/26 | Q / C / O | |
| Sep 30 | 3.392s | -0.073 | 3.392 | 3.392 | 3.392 | 0 | 04/24/26 | Q / C / O | |
| Oct 30 | 3.468s | -0.072 | 3.468 | 3.468 | 3.468 | 0 | 04/24/26 | Q / C / O | |
| Nov 30 | 3.691s | -0.071 | 3.691 | 3.691 | 3.691 | 0 | 04/24/26 | Q / C / O | |
| Dec 30 | 4.213s | -0.070 | 4.213 | 4.213 | 4.213 | 0 | 04/24/26 | Q / C / O | |
| Jan 31 | 4.565s | -0.060 | 4.565 | 4.565 | 4.565 | 1 | 04/24/26 | Q / C / O | |
| Feb 31 | 4.112s | -0.068 | 4.112 | 4.112 | 4.112 | 0 | 04/24/26 | Q / C / O | |
| Mar 31 | 3.458s | -0.067 | 3.458 | 3.458 | 3.458 | 0 | 04/24/26 | Q / C / O | |
| Apr 31 | 2.978s | -0.065 | 2.978 | 2.978 | 2.978 | 0 | 04/24/26 | Q / C / O | |
| May 31 | 2.955s | -0.064 | 2.955 | 2.955 | 2.955 | 0 | 04/24/26 | Q / C / O | |
| Jun 31 | 3.106s | -0.063 | 3.106 | 3.106 | 3.106 | 0 | 04/24/26 | Q / C / O | |
| Jul 31 | 3.274s | -0.056 | 3.274 | 3.274 | 3.274 | 0 | 04/24/26 | Q / C / O | |
| Aug 31 | 3.332s | -0.056 | 3.332 | 3.332 | 3.332 | 0 | 04/24/26 | Q / C / O | |
| Sep 31 | 3.329s | -0.056 | 3.329 | 3.329 | 3.329 | 0 | 04/24/26 | Q / C / O | |
| Oct 31 | 3.430s | -0.056 | 3.430 | 3.430 | 3.430 | 0 | 04/24/26 | Q / C / O | |
| Nov 31 | 3.681s | -0.056 | 3.681 | 3.681 | 3.681 | 0 | 04/24/26 | Q / C / O | |
| Dec 31 | 4.256s | -0.056 | 4.256 | 4.256 | 4.256 | 0 | 04/24/26 | Q / C / O | |
| Jan 32 | 4.575s | -0.056 | 4.575 | 4.575 | 4.575 | 0 | 04/24/26 | Q / C / O | |
| Feb 32 | 4.111s | -0.056 | 4.111 | 4.111 | 4.111 | 0 | 04/24/26 | Q / C / O | |
| Mar 32 | 3.418s | -0.056 | 3.418 | 3.418 | 3.418 | 0 | 04/24/26 | Q / C / O | |
| Apr 32 | 2.951s | -0.056 | 2.951 | 2.951 | 2.951 | 0 | 04/24/26 | Q / C / O | |
| May 32 | 2.932s | -0.056 | 2.932 | 2.932 | 2.932 | 0 | 04/24/26 | Q / C / O | |
| Jun 32 | 3.066s | -0.056 | 3.066 | 3.066 | 3.066 | 0 | 04/24/26 | Q / C / O | |
| Jul 32 | 3.215s | -0.056 | 3.215 | 3.215 | 3.215 | 0 | 04/24/26 | Q / C / O | |
| Aug 32 | 3.260s | -0.056 | 3.260 | 3.260 | 3.260 | 0 | 04/24/26 | Q / C / O | |
| Sep 32 | 3.237s | -0.056 | 3.237 | 3.237 | 3.237 | 0 | 04/24/26 | Q / C / O | |
| Oct 32 | 3.303s | -0.056 | 3.303 | 3.303 | 3.303 | 0 | 04/24/26 | Q / C / O | |
| Nov 32 | 3.502s | -0.056 | 3.502 | 3.502 | 3.502 | 0 | 04/24/26 | Q / C / O | |
| Dec 32 | 3.953s | -0.056 | 3.953 | 3.953 | 3.953 | 0 | 04/24/26 | Q / C / O | |
| Jan 33 | 4.208s | -0.056 | 4.208 | 4.208 | 4.208 | 0 | 04/24/26 | Q / C / O | |
| Feb 33 | 3.853s | -0.056 | 3.853 | 3.853 | 3.853 | 0 | 04/24/26 | Q / C / O | |
| Mar 33 | 3.226s | -0.056 | 3.226 | 3.226 | 3.226 | 0 | 04/24/26 | Q / C / O | |
| Apr 33 | 2.801s | -0.056 | 2.801 | 2.801 | 2.801 | 0 | 04/24/26 | Q / C / O | |
| May 33 | 2.801s | -0.056 | 2.801 | 2.801 | 2.801 | 0 | 04/24/26 | Q / C / O | |
| Jun 33 | 2.949s | -0.056 | 2.949 | 2.949 | 2.949 | 0 | 04/24/26 | Q / C / O | |
| Jul 33 | 3.129s | -0.056 | 3.129 | 3.129 | 3.129 | 0 | 04/24/26 | Q / C / O | |
| Aug 33 | 3.199s | -0.056 | 3.199 | 3.199 | 3.199 | 0 | 04/24/26 | Q / C / O | |
| Sep 33 | 3.174s | -0.056 | 3.174 | 3.174 | 3.174 | 0 | 04/24/26 | Q / C / O | |
| Oct 33 | 3.249s | -0.056 | 3.249 | 3.249 | 3.249 | 0 | 04/24/26 | Q / C / O | |
| Nov 33 | 3.489s | -0.056 | 3.489 | 3.489 | 3.489 | 0 | 04/24/26 | Q / C / O | |
| Dec 33 | 3.919s | -0.056 | 3.919 | 3.919 | 3.919 | 0 | 04/24/26 | Q / C / O | |
| Jan 34 | 4.199s | -0.056 | 4.199 | 4.199 | 4.199 | 0 | 04/24/26 | Q / C / O | |
| Feb 34 | 3.894s | -0.056 | 3.894 | 3.894 | 3.894 | 0 | 04/24/26 | Q / C / O | |
| Mar 34 | 3.284s | -0.056 | 3.284 | 3.284 | 3.284 | 0 | 04/24/26 | Q / C / O | |
| Apr 34 | 2.864s | -0.056 | 2.864 | 2.864 | 2.864 | 0 | 04/24/26 | Q / C / O | |
| May 34 | 2.854s | -0.056 | 2.854 | 2.854 | 2.854 | 0 | 04/24/26 | Q / C / O | |
| Jun 34 | 3.004s | -0.056 | 3.004 | 3.004 | 3.004 | 0 | 04/24/26 | Q / C / O | |
| Jul 34 | 3.184s | -0.056 | 3.184 | 3.184 | 3.184 | 0 | 04/24/26 | Q / C / O | |
| Aug 34 | 3.244s | -0.056 | 3.244 | 3.244 | 3.244 | 0 | 04/24/26 | Q / C / O | |
| Sep 34 | 3.259s | -0.056 | 3.259 | 3.259 | 3.259 | 0 | 04/24/26 | Q / C / O | |
| Oct 34 | 3.305s | -0.056 | 3.305 | 3.305 | 3.305 | 0 | 04/24/26 | Q / C / O | |
| Nov 34 | 3.545s | -0.056 | 3.545 | 3.545 | 3.545 | 0 | 04/24/26 | Q / C / O | |
| Dec 34 | 3.945s | -0.056 | 3.945 | 3.945 | 3.945 | 0 | 04/24/26 | Q / C / O | |
| Jan 35 | 4.170s | -0.056 | 4.170 | 4.170 | 4.170 | 0 | 04/24/26 | Q / C / O | |
| Feb 35 | 3.930s | -0.056 | 3.930 | 3.930 | 3.930 | 0 | 04/24/26 | Q / C / O | |
| Mar 35 | 3.500s | -0.056 | 3.500 | 3.500 | 3.500 | 0 | 04/24/26 | Q / C / O | |
| Apr 35 | 3.110s | -0.056 | 3.110 | 3.110 | 3.110 | 0 | 04/24/26 | Q / C / O | |
| May 35 | 3.088s | -0.056 | 3.088 | 3.088 | 3.088 | 0 | 04/24/26 | Q / C / O | |
| Jun 35 | 3.123s | -0.056 | 3.123 | 3.123 | 3.123 | 0 | 04/24/26 | Q / C / O | |
| Jul 35 | 3.163s | -0.056 | 3.163 | 3.163 | 3.163 | 0 | 04/24/26 | Q / C / O | |
| Aug 35 | 3.203s | -0.056 | 3.203 | 3.203 | 3.203 | 0 | 04/24/26 | Q / C / O | |
| Sep 35 | 3.218s | -0.056 | 3.218 | 3.218 | 3.218 | 0 | 04/24/26 | Q / C / O | |
| Oct 35 | 3.264s | -0.056 | 3.264 | 3.264 | 3.264 | 0 | 04/24/26 | Q / C / O | |
| Nov 35 | 3.464s | -0.056 | 3.464 | 3.464 | 3.464 | 0 | 04/24/26 | Q / C / O | |
| Dec 35 | 3.774s | -0.056 | 3.774 | 3.774 | 3.774 | 0 | 04/24/26 | Q / C / O | |
| Jan 36 | 4.044s | -0.056 | 4.044 | 4.044 | 4.044 | 0 | 04/24/26 | Q / C / O | |
| Feb 36 | 3.874s | -0.056 | 3.874 | 3.874 | 3.874 | 0 | 04/24/26 | Q / C / O | |
| Mar 36 | 3.604s | -0.056 | 3.604 | 3.604 | 3.604 | 0 | 04/24/26 | Q / C / O | |
| Apr 36 | 3.274s | -0.056 | 3.274 | 3.274 | 3.274 | 0 | 04/24/26 | Q / C / O | |
| May 36 | 3.252s | -0.056 | 3.252 | 3.252 | 3.252 | 0 | 04/24/26 | Q / C / O | |
| Jun 36 | 3.292s | -0.056 | 3.292 | 3.292 | 3.292 | 0 | 04/24/26 | Q / C / O | |
| Jul 36 | 3.332s | -0.056 | 3.332 | 3.332 | 3.332 | 0 | 04/24/26 | Q / C / O | |
| Aug 36 | 3.372s | -0.056 | 3.372 | 3.372 | 3.372 | 0 | 04/24/26 | Q / C / O | |
| Sep 36 | 3.387s | -0.056 | 3.387 | 3.387 | 3.387 | 0 | 04/24/26 | Q / C / O | |
| Oct 36 | 3.433s | -0.056 | 3.433 | 3.433 | 3.433 | 0 | 04/24/26 | Q / C / O | |
| Nov 36 | 3.583s | -0.056 | 3.583 | 3.583 | 3.583 | 0 | 04/24/26 | Q / C / O | |
| Dec 36 | 3.858s | -0.056 | 3.858 | 3.858 | 3.858 | 0 | 04/24/26 | Q / C / O | |
| Jan 37 | 4.083s | -0.056 | 4.083 | 4.083 | 4.083 | 0 | 04/24/26 | Q / C / O | |
| Feb 37 | 3.933s | -0.056 | 3.933 | 3.933 | 3.933 | 0 | 04/24/26 | Q / C / O | |
| Mar 37 | 3.733s | -0.056 | 3.733 | 3.733 | 3.733 | 0 | 04/24/26 | Q / C / O | |
| Apr 37 | 3.403s | -0.056 | 3.403 | 3.403 | 3.403 | 0 | 04/24/26 | Q / C / O | |
| May 37 | 3.381s | -0.056 | 3.381 | 3.381 | 3.381 | 0 | 04/24/26 | Q / C / O | |
| Jun 37 | 3.416s | -0.056 | 3.416 | 3.416 | 3.416 | 0 | 04/24/26 | Q / C / O | |
| Jul 37 | 3.456s | -0.056 | 3.456 | 3.456 | 3.456 | 0 | 04/24/26 | Q / C / O | |
| Aug 37 | 3.496s | -0.056 | 3.496 | 3.496 | 3.496 | 0 | 04/24/26 | Q / C / O | |
| Sep 37 | 3.511s | -0.056 | 3.511 | 3.511 | 3.511 | 0 | 04/24/26 | Q / C / O | |
| Oct 37 | 3.557s | -0.056 | 3.557 | 3.557 | 3.557 | 0 | 04/24/26 | Q / C / O | |
| Nov 37 | 3.682s | -0.056 | 3.682 | 3.682 | 3.682 | 0 | 04/24/26 | Q / C / O | |
| Dec 37 | 3.907s | -0.056 | 3.907 | 3.907 | 3.907 | 0 | 04/24/26 | Q / C / O | |
| Jan 38 | 4.172s | -0.056 | 4.172 | 4.172 | 4.172 | 0 | 04/24/26 | Q / C / O | |
| Feb 38 | 4.022s | -0.056 | 4.022 | 4.022 | 4.022 | 0 | 04/24/26 | Q / C / O | |
| Mar 38 | 3.822s | -0.056 | 3.822 | 3.822 | 3.822 | 0 | 04/24/26 | Q / C / O | |
| Apr 38 | 3.492s | -0.056 | 3.492 | 3.492 | 3.492 | 0 | 04/24/26 | Q / C / O | |
| May 38 | 3.470s | -0.056 | 3.470 | 3.470 | 3.470 | 0 | 04/24/26 | Q / C / O | |
| Jun 38 | 3.550s | -0.056 | 3.550 | 3.550 | 3.550 | 0 | 04/24/26 | Q / C / O | |
| Jul 38 | 3.650s | -0.056 | 3.650 | 3.650 | 3.650 | 0 | 04/24/26 | Q / C / O | |
| Aug 38 | 3.690s | -0.056 | 3.690 | 3.690 | 3.690 | 0 | 04/24/26 | Q / C / O | |
| Sep 38 | 3.705s | -0.056 | 3.705 | 3.705 | 3.705 | 0 | 04/24/26 | Q / C / O | |
| Oct 38 | 3.751s | -0.056 | 3.751 | 3.751 | 3.751 | 0 | 04/24/26 | Q / C / O | |
| Nov 38 | 3.823s | -0.056 | 3.823 | 3.823 | 3.823 | 0 | 04/24/26 | Q / C / O | |
| Dec 38 | 3.978s | -0.056 | 3.978 | 3.978 | 3.978 | 0 | 04/24/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores