Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
NG | CFD | USD | Tiempo real | |
MNG | CFD | INR | Con demora | |
NGLNMc1 | ICE | GBP | Con demora | |
NGc1 | CME | USD | Con demora | |
NGc2 | CME | USD | Con demora | |
NGc3 | CME | USD | Con demora | |
NGLNSc1 | ICE | GBP | Con demora | |
NGLNSc2 | ICE | GBP | Con demora | |
NGLNSc3 | ICE | GBP | Con demora | |
NGc4 | CME | USD | Con demora | |
NGc5 | CME | USD | Con demora | |
NGc6 | CME | USD | Con demora | |
NGc7 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.922s | +0.254 | 2.922 | 2.922 | 2.922 | 0 | 11/11/24 | Q / C / O | |
Dec 24 | 2.908 | +0.001 | 2.914 | 2.915 | 2.898 | 588 | 17:26 | Q / C / O | |
Jan 25 | 3.131 | -0.002 | 3.137 | 3.137 | 3.122 | 208 | 17:25 | Q / C / O | |
Feb 25 | 3.013 | -0.003 | 3.012 | 3.013 | 3.010 | 33 | 17:25 | Q / C / O | |
Mar 25 | 2.771 | -0.008 | 2.771 | 2.771 | 2.771 | 61 | 17:10 | Q / C / O | |
Apr 25 | 2.739s | -0.003 | 2.749 | 2.792 | 2.698 | 36848 | 11/12/24 | Q / C / O | |
May 25 | 2.827 | -0.009 | 2.827 | 2.827 | 2.827 | 49 | 17:20 | Q / C / O | |
Jun 25 | 2.986s | -0.004 | 3.005 | 3.027 | 2.950 | 8354 | 11/12/24 | Q / C / O | |
Jul 25 | 3.146s | -0.006 | 3.157 | 3.183 | 3.111 | 6797 | 11/12/24 | Q / C / O | |
Aug 25 | 3.183s | -0.006 | 3.199 | 3.220 | 3.149 | 4060 | 11/12/24 | Q / C / O | |
Sep 25 | 3.161s | -0.008 | 3.174 | 3.201 | 3.129 | 4891 | 11/12/24 | Q / C / O | |
Oct 25 | 3.239s | -0.011 | 3.256 | 3.280 | 3.208 | 12023 | 11/12/24 | Q / C / O | |
Nov 25 | 3.502s | -0.003 | 3.510 | 3.533 | 3.464 | 4179 | 11/12/24 | Q / C / O | |
Dec 25 | 3.925s | +0.006 | 3.923 | 3.942 | 3.880 | 2946 | 11/12/24 | Q / C / O | |
Jan 26 | 4.155s | +0.007 | 4.154 | 4.170 | 4.109 | 5741 | 11/12/24 | Q / C / O | |
Feb 26 | 3.956s | +0.008 | 3.958 | 3.969 | 3.926 | 3578 | 11/12/24 | Q / C / O | |
Mar 26 | 3.489s | +0.003 | 3.488 | 3.506 | 3.460 | 3740 | 11/12/24 | Q / C / O | |
Apr 26 | 3.178s | -0.003 | 3.193 | 3.200 | 3.168 | 3091 | 11/12/24 | Q / C / O | |
May 26 | 3.205s | -0.001 | 3.219 | 3.221 | 3.197 | 1054 | 11/12/24 | Q / C / O | |
Jun 26 | 3.336s | 0.00 | 3.324 | 3.352 | 3.323 | 684 | 11/12/24 | Q / C / O | |
Jul 26 | 3.479s | -0.002 | 3.469 | 3.497 | 3.469 | 520 | 11/12/24 | Q / C / O | |
Aug 26 | 3.515s | -0.001 | 3.529 | 3.531 | 3.508 | 367 | 11/12/24 | Q / C / O | |
Sep 26 | 3.486s | -0.001 | 3.499 | 3.502 | 3.482 | 563 | 11/12/24 | Q / C / O | |
Oct 26 | 3.554s | -0.002 | 3.547 | 3.570 | 3.547 | 1470 | 11/12/24 | Q / C / O | |
Nov 26 | 3.808s | 0.00 | 3.820 | 3.824 | 3.800 | 843 | 11/12/24 | Q / C / O | |
Dec 26 | 4.203s | -0.001 | 4.210 | 4.210 | 4.203 | 279 | 11/12/24 | Q / C / O | |
Jan 27 | 4.430s | -0.001 | 4.430 | 4.431 | 4.424 | 269 | 11/12/24 | Q / C / O | |
Feb 27 | 4.227s | 0.00 | 4.225 | 4.227 | 4.225 | 279 | 11/12/24 | Q / C / O | |
Mar 27 | 3.633s | +0.008 | 3.620 | 3.633 | 3.620 | 922 | 11/12/24 | Q / C / O | |
Apr 27 | 3.193s | +0.006 | 3.193 | 3.193 | 3.193 | 1113 | 11/12/24 | Q / C / O | |
May 27 | 3.219s | +0.020 | 3.219 | 3.219 | 3.219 | 549 | 11/12/24 | Q / C / O | |
Jun 27 | 3.343s | +0.018 | 3.343 | 3.343 | 3.343 | 10 | 11/12/24 | Q / C / O | |
Jul 27 | 3.478s | +0.019 | 3.478 | 3.478 | 3.478 | 10 | 11/12/24 | Q / C / O | |
Aug 27 | 3.510s | +0.019 | 3.510 | 3.510 | 3.510 | 0 | 11/12/24 | Q / C / O | |
Sep 27 | 3.484s | +0.020 | 3.484 | 3.484 | 3.484 | 0 | 11/12/24 | Q / C / O | |
Oct 27 | 3.573s | +0.021 | 3.573 | 3.573 | 3.573 | 5 | 11/12/24 | Q / C / O | |
Nov 27 | 3.846s | +0.007 | 0.000 | 3.846 | 3.846 | 5 | 11/12/24 | Q / C / O | |
Dec 27 | 4.253s | +0.008 | 4.253 | 4.253 | 4.253 | 0 | 11/12/24 | Q / C / O | |
Jan 28 | 4.468s | +0.008 | 4.468 | 4.468 | 4.468 | 10 | 11/12/24 | Q / C / O | |
Feb 28 | 4.257s | +0.013 | 4.257 | 4.257 | 4.257 | 0 | 11/12/24 | Q / C / O | |
Mar 28 | 3.615s | +0.022 | 0.000 | 3.615 | 3.615 | 0 | 11/12/24 | Q / C / O | |
Apr 28 | 3.120s | +0.020 | 0.000 | 3.120 | 3.120 | 0 | 11/12/24 | Q / C / O | |
May 28 | 3.126s | +0.016 | 0.000 | 3.126 | 3.126 | 0 | 11/12/24 | Q / C / O | |
Jun 28 | 3.264s | +0.017 | 0.000 | 3.264 | 3.264 | 0 | 11/12/24 | Q / C / O | |
Jul 28 | 3.412s | +0.017 | 3.412 | 3.412 | 3.412 | 0 | 11/12/24 | Q / C / O | |
Aug 28 | 3.450s | +0.018 | 3.450 | 3.450 | 3.450 | 0 | 11/12/24 | Q / C / O | |
Sep 28 | 3.409s | +0.018 | 0.000 | 3.409 | 3.409 | 0 | 11/12/24 | Q / C / O | |
Oct 28 | 3.466s | +0.019 | 0.000 | 3.466 | 3.466 | 0 | 11/12/24 | Q / C / O | |
Nov 28 | 3.731s | +0.019 | 3.710 | 3.731 | 3.710 | 0 | 11/12/24 | Q / C / O | |
Dec 28 | 4.116s | +0.020 | 4.116 | 4.116 | 4.116 | 0 | 11/12/24 | Q / C / O | |
Jan 29 | 4.337s | +0.020 | 4.337 | 4.337 | 4.337 | 0 | 11/12/24 | Q / C / O | |
Feb 29 | 4.097s | +0.021 | 4.097 | 4.097 | 4.097 | 0 | 11/12/24 | Q / C / O | |
Mar 29 | 3.426s | +0.021 | 0.000 | 3.426 | 3.426 | 0 | 11/12/24 | Q / C / O | |
Apr 29 | 2.932s | +0.022 | 0.000 | 2.932 | 2.932 | 0 | 11/12/24 | Q / C / O | |
May 29 | 2.964s | +0.022 | 2.964 | 2.964 | 2.964 | 0 | 11/12/24 | Q / C / O | |
Jun 29 | 3.120s | +0.023 | 0.000 | 3.120 | 3.120 | 0 | 11/12/24 | Q / C / O | |
Jul 29 | 3.290s | +0.023 | 3.290 | 3.290 | 3.290 | 0 | 11/12/24 | Q / C / O | |
Aug 29 | 3.340s | +0.024 | 3.340 | 3.340 | 3.340 | 0 | 11/12/24 | Q / C / O | |
Sep 29 | 3.321s | +0.024 | 3.321 | 3.321 | 3.321 | 0 | 11/12/24 | Q / C / O | |
Oct 29 | 3.403s | +0.025 | 3.403 | 3.403 | 3.403 | 0 | 11/12/24 | Q / C / O | |
Nov 29 | 3.653s | +0.025 | 3.653 | 3.653 | 3.653 | 0 | 11/12/24 | Q / C / O | |
Dec 29 | 4.063s | +0.007 | 4.063 | 4.063 | 4.063 | 0 | 11/12/24 | Q / C / O | |
Jan 30 | 4.283s | +0.007 | 4.283 | 4.283 | 4.283 | 0 | 11/12/24 | Q / C / O | |
Feb 30 | 4.064s | +0.008 | 4.064 | 4.064 | 4.064 | 0 | 11/12/24 | Q / C / O | |
Mar 30 | 3.406s | +0.018 | 0.000 | 3.406 | 3.406 | 0 | 11/12/24 | Q / C / O | |
Apr 30 | 2.891s | +0.003 | 2.891 | 2.891 | 2.891 | 0 | 11/12/24 | Q / C / O | |
May 30 | 2.916s | +0.003 | 0.000 | 2.916 | 2.916 | 0 | 11/12/24 | Q / C / O | |
Jun 30 | 3.047s | +0.003 | 0.000 | 3.047 | 3.047 | 0 | 11/12/24 | Q / C / O | |
Jul 30 | 3.190s | +0.003 | 3.190 | 3.190 | 3.190 | 0 | 11/12/24 | Q / C / O | |
Aug 30 | 3.218s | +0.003 | 3.218 | 3.218 | 3.218 | 0 | 11/12/24 | Q / C / O | |
Sep 30 | 3.187s | +0.003 | 3.187 | 3.187 | 3.187 | 0 | 11/12/24 | Q / C / O | |
Oct 30 | 3.257s | +0.003 | 3.257 | 3.257 | 3.257 | 0 | 11/12/24 | Q / C / O | |
Nov 30 | 3.519s | +0.003 | 0.000 | 3.519 | 3.519 | 0 | 11/12/24 | Q / C / O | |
Dec 30 | 3.930s | +0.003 | 3.930 | 3.930 | 3.930 | 0 | 11/12/24 | Q / C / O | |
Jan 31 | 4.150s | -0.014 | 4.150 | 4.150 | 4.150 | 0 | 11/12/24 | Q / C / O | |
Feb 31 | 3.910s | -0.029 | 3.910 | 3.910 | 3.910 | 0 | 11/12/24 | Q / C / O | |
Mar 31 | 3.260s | -0.004 | 0.000 | 3.260 | 3.260 | 0 | 11/12/24 | Q / C / O | |
Apr 31 | 2.740s | -0.004 | 0.000 | 2.740 | 2.740 | 0 | 11/12/24 | Q / C / O | |
May 31 | 2.768s | -0.004 | 0.000 | 2.768 | 2.768 | 0 | 11/12/24 | Q / C / O | |
Jun 31 | 2.902s | -0.004 | 0.000 | 2.902 | 2.902 | 0 | 11/12/24 | Q / C / O | |
Jul 31 | 3.046s | -0.004 | 3.046 | 3.046 | 3.046 | 0 | 11/12/24 | Q / C / O | |
Aug 31 | 3.082s | -0.004 | 3.082 | 3.082 | 3.082 | 0 | 11/12/24 | Q / C / O | |
Sep 31 | 3.038s | -0.004 | 3.038 | 3.038 | 3.038 | 0 | 11/12/24 | Q / C / O | |
Oct 31 | 3.088s | -0.004 | 0.000 | 3.088 | 3.088 | 0 | 11/12/24 | Q / C / O | |
Nov 31 | 3.348s | -0.004 | 0.000 | 3.348 | 3.348 | 0 | 11/12/24 | Q / C / O | |
Dec 31 | 3.758s | -0.004 | 0.000 | 3.758 | 3.758 | 0 | 11/12/24 | Q / C / O | |
Jan 32 | 3.997s | -0.004 | 0.000 | 3.997 | 3.997 | 0 | 11/12/24 | Q / C / O | |
Feb 32 | 3.777s | -0.004 | 0.000 | 3.777 | 3.777 | 0 | 11/12/24 | Q / C / O | |
Mar 32 | 3.127s | +0.011 | 0.000 | 3.127 | 3.127 | 0 | 11/12/24 | Q / C / O | |
Apr 32 | 2.627s | +0.011 | 0.000 | 2.627 | 2.627 | 0 | 11/12/24 | Q / C / O | |
May 32 | 2.656s | +0.011 | 0.000 | 2.656 | 2.656 | 0 | 11/12/24 | Q / C / O | |
Jun 32 | 2.796s | +0.011 | 0.000 | 2.796 | 2.796 | 0 | 11/12/24 | Q / C / O | |
Jul 32 | 2.951s | +0.011 | 0.000 | 2.951 | 2.951 | 0 | 11/12/24 | Q / C / O | |
Aug 32 | 2.991s | +0.011 | 0.000 | 2.991 | 2.991 | 0 | 11/12/24 | Q / C / O | |
Sep 32 | 2.946s | +0.011 | 0.000 | 2.946 | 2.946 | 0 | 11/12/24 | Q / C / O | |
Oct 32 | 2.987s | +0.011 | 0.000 | 2.987 | 2.987 | 0 | 11/12/24 | Q / C / O | |
Nov 32 | 3.243s | +0.011 | 0.000 | 3.243 | 3.243 | 0 | 11/12/24 | Q / C / O | |
Dec 32 | 3.653s | +0.031 | 3.653 | 3.653 | 3.653 | 0 | 11/12/24 | Q / C / O | |
Jan 33 | 3.883s | +0.031 | 0.000 | 3.883 | 3.883 | 0 | 11/12/24 | Q / C / O | |
Feb 33 | 3.663s | +0.031 | 0.000 | 3.663 | 3.663 | 0 | 11/12/24 | Q / C / O | |
Mar 33 | 3.003s | +0.031 | 0.000 | 3.003 | 3.003 | 0 | 11/12/24 | Q / C / O | |
Apr 33 | 2.503s | +0.031 | 2.503 | 2.503 | 2.503 | 0 | 11/12/24 | Q / C / O | |
May 33 | 2.533s | +0.031 | 0.000 | 2.533 | 2.533 | 0 | 11/12/24 | Q / C / O | |
Jun 33 | 2.698s | +0.031 | 0.000 | 2.698 | 2.698 | 0 | 11/12/24 | Q / C / O | |
Jul 33 | 2.883s | +0.031 | 0.000 | 2.883 | 2.883 | 0 | 11/12/24 | Q / C / O | |
Aug 33 | 2.923s | +0.031 | 0.000 | 2.923 | 2.923 | 0 | 11/12/24 | Q / C / O | |
Sep 33 | 2.938s | +0.031 | 0.000 | 2.938 | 2.938 | 0 | 11/12/24 | Q / C / O | |
Oct 33 | 2.984s | +0.031 | 0.000 | 2.984 | 2.984 | 0 | 11/12/24 | Q / C / O | |
Nov 33 | 3.244s | +0.031 | 0.000 | 3.244 | 3.244 | 0 | 11/12/24 | Q / C / O | |
Dec 33 | 3.644s | +0.031 | 0.000 | 3.644 | 3.644 | 0 | 11/12/24 | Q / C / O | |
Jan 34 | 3.879s | +0.031 | 3.879 | 3.879 | 3.879 | 0 | 11/12/24 | Q / C / O | |
Feb 34 | 3.679s | +0.031 | 0.000 | 3.679 | 3.679 | 0 | 11/12/24 | Q / C / O | |
Mar 34 | 3.154s | +0.031 | 0.000 | 3.154 | 3.154 | 0 | 11/12/24 | Q / C / O | |
Apr 34 | 2.754s | +0.031 | 0.000 | 2.754 | 2.754 | 0 | 11/12/24 | Q / C / O | |
May 34 | 2.732s | +0.031 | 0.000 | 2.732 | 2.732 | 0 | 11/12/24 | Q / C / O | |
Jun 34 | 2.767s | +0.031 | 0.000 | 2.767 | 2.767 | 0 | 11/12/24 | Q / C / O | |
Jul 34 | 2.807s | +0.031 | 0.000 | 2.807 | 2.807 | 0 | 11/12/24 | Q / C / O | |
Aug 34 | 2.847s | +0.031 | 0.000 | 2.847 | 2.847 | 0 | 11/12/24 | Q / C / O | |
Sep 34 | 2.862s | +0.031 | 0.000 | 2.862 | 2.862 | 0 | 11/12/24 | Q / C / O | |
Oct 34 | 2.908s | +0.031 | 0.000 | 2.908 | 2.908 | 0 | 11/12/24 | Q / C / O | |
Nov 34 | 3.108s | +0.031 | 0.000 | 3.108 | 3.108 | 0 | 11/12/24 | Q / C / O | |
Dec 34 | 3.428s | +0.031 | 0.000 | 3.428 | 3.428 | 0 | 11/12/24 | Q / C / O | |
Jan 35 | 3.648s | +0.031 | 0.000 | 3.648 | 3.648 | 0 | 11/12/24 | Q / C / O | |
Feb 35 | 3.448s | +0.031 | 0.000 | 3.448 | 3.448 | 0 | 11/12/24 | Q / C / O | |
Mar 35 | 3.058s | +0.031 | 0.000 | 3.058 | 3.058 | 0 | 11/12/24 | Q / C / O | |
Apr 35 | 2.728s | +0.031 | 0.000 | 2.728 | 2.728 | 0 | 11/12/24 | Q / C / O | |
May 35 | 2.706s | +0.031 | 0.000 | 2.706 | 2.706 | 0 | 11/12/24 | Q / C / O | |
Jun 35 | 2.741s | +0.031 | 0.000 | 2.741 | 2.741 | 0 | 11/12/24 | Q / C / O | |
Jul 35 | 2.781s | +0.031 | 0.000 | 2.781 | 2.781 | 0 | 11/12/24 | Q / C / O | |
Aug 35 | 2.821s | +0.031 | 0.000 | 2.821 | 2.821 | 0 | 11/12/24 | Q / C / O | |
Sep 35 | 2.836s | +0.031 | 0.000 | 2.836 | 2.836 | 0 | 11/12/24 | Q / C / O | |
Oct 35 | 2.882s | +0.031 | 0.000 | 2.882 | 2.882 | 0 | 11/12/24 | Q / C / O | |
Nov 35 | 2.954s | +0.031 | 0.000 | 2.954 | 2.954 | 0 | 11/12/24 | Q / C / O | |
Dec 35 | 3.109s | +0.031 | 0.000 | 3.109 | 3.109 | 0 | 11/12/24 | Q / C / O | |
Jan 36 | 3.359s | +0.031 | 0.000 | 3.359 | 3.359 | 0 | 11/12/24 | Q / C / O | |
Feb 36 | 3.209s | +0.031 | 0.000 | 3.209 | 3.209 | 0 | 11/12/24 | Q / C / O | |
Mar 36 | 3.009s | +0.031 | 0.000 | 3.009 | 3.009 | 0 | 11/12/24 | Q / C / O | |
Apr 36 | 2.679s | +0.031 | 0.000 | 2.679 | 2.679 | 0 | 11/12/24 | Q / C / O | |
May 36 | 2.657s | +0.031 | 0.000 | 2.657 | 2.657 | 0 | 11/12/24 | Q / C / O | |
Jun 36 | 2.692s | +0.031 | 0.000 | 2.692 | 2.692 | 0 | 11/12/24 | Q / C / O | |
Jul 36 | 2.732s | +0.031 | 0.000 | 2.732 | 2.732 | 0 | 11/12/24 | Q / C / O | |
Aug 36 | 2.772s | +0.031 | 0.000 | 2.772 | 2.772 | 0 | 11/12/24 | Q / C / O | |
Sep 36 | 2.787s | +0.031 | 0.000 | 2.787 | 2.787 | 0 | 11/12/24 | Q / C / O | |
Oct 36 | 2.833s | +0.031 | 0.000 | 2.833 | 2.833 | 0 | 11/12/24 | Q / C / O | |
Nov 36 | 2.905s | +0.031 | 0.000 | 2.905 | 2.905 | 0 | 11/12/24 | Q / C / O | |
Dec 36 | 3.060s | +0.031 | 0.000 | 3.060 | 3.060 | 0 | 11/12/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores