Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| NG | CFD | USD | Tiempo real | |
| NGLNMc1 | ICE | GBP | Con demora | |
| NGc1 | CME | USD | Con demora | |
| NGc2 | CME | USD | Con demora | |
| NGc3 | CME | USD | Con demora | |
| NGLNSc1 | ICE | GBP | Con demora | |
| NGLNSc2 | ICE | GBP | Con demora | |
| NGLNSc3 | ICE | GBP | Con demora | |
| NGc4 | CME | USD | Con demora | |
| NGc5 | CME | USD | Con demora | |
| NGc6 | CME | USD | Con demora | |
| NGc7 | CME | USD | Con demora |
| Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.544s | +0.021 | 2.544 | 2.544 | 2.544 | 0 | 04/27/26 | Q / C / O | |
| May 26 | 2.554 | +0.004 | 2.539 | 2.578 | 2.483 | 4973 | 01:26 | Q / C / O | |
| Jun 26 | 2.681 | -0.048 | 2.733 | 2.744 | 2.674 | 92025 | 01:58 | Q / C / O | |
| Jul 26 | 2.982 | -0.042 | 3.029 | 3.042 | 2.976 | 39959 | 01:57 | Q / C / O | |
| Aug 26 | 3.066 | -0.035 | 3.102 | 3.123 | 3.059 | 13027 | 01:56 | Q / C / O | |
| Sep 26 | 3.057 | -0.033 | 3.091 | 3.114 | 3.052 | 9810 | 01:56 | Q / C / O | |
| Oct 26 | 3.131 | -0.031 | 3.163 | 3.190 | 3.125 | 17928 | 01:57 | Q / C / O | |
| Nov 26 | 3.437 | -0.029 | 3.464 | 3.494 | 3.427 | 7725 | 01:56 | Q / C / O | |
| Dec 26 | 4.168 | -0.031 | 4.199 | 4.223 | 4.160 | 4270 | 01:54 | Q / C / O | |
| Jan 27 | 4.603 | -0.034 | 4.636 | 4.665 | 4.599 | 6984 | 01:56 | Q / C / O | |
| Feb 27 | 4.132 | -0.038 | 4.177 | 4.197 | 4.131 | 4156 | 01:56 | Q / C / O | |
| Mar 27 | 3.235 | -0.014 | 3.249 | 3.275 | 3.225 | 7631 | 01:56 | Q / C / O | |
| Apr 27 | 2.975 | -0.007 | 2.996 | 3.013 | 2.966 | 4933 | 01:56 | Q / C / O | |
| May 27 | 2.957 | -0.005 | 2.979 | 2.992 | 2.949 | 2241 | 01:54 | Q / C / O | |
| Jun 27 | 3.091 | -0.001 | 3.100 | 3.120 | 3.073 | 1251 | 01:54 | Q / C / O | |
| Jul 27 | 3.308 | -0.002 | 3.318 | 3.338 | 3.296 | 1299 | 01:36 | Q / C / O | |
| Aug 27 | 3.359 | -0.005 | 3.362 | 3.391 | 3.350 | 600 | 01:54 | Q / C / O | |
| Sep 27 | 3.340 | -0.003 | 3.341 | 3.371 | 3.332 | 513 | 01:54 | Q / C / O | |
| Oct 27 | 3.425 | -0.002 | 3.423 | 3.455 | 3.414 | 2014 | 01:54 | Q / C / O | |
| Nov 27 | 3.706 | +0.007 | 3.692 | 3.732 | 3.687 | 515 | 01:54 | Q / C / O | |
| Dec 27 | 4.350 | +0.006 | 4.337 | 4.374 | 4.327 | 286 | 01:54 | Q / C / O | |
| Jan 28 | 4.756 | +0.004 | 4.733 | 4.770 | 4.733 | 478 | 01:54 | Q / C / O | |
| Feb 28 | 4.256 | +0.031 | 4.214 | 4.256 | 4.214 | 195 | 11:45 | Q / C / O | |
| Mar 28 | 3.484 | +0.021 | 3.454 | 3.487 | 3.454 | 128 | 11:45 | Q / C / O | |
| Apr 28 | 3.152 | -0.004 | 3.147 | 3.178 | 3.147 | 102 | 01:38 | Q / C / O | |
| May 28 | 3.135 | -0.005 | 0.000 | 3.135 | 3.135 | 53 | 01:47 | Q / C / O | |
| Jun 28 | 3.285 | -0.006 | 3.285 | 3.285 | 3.283 | 71 | 06:09 | Q / C / O | |
| Jul 28 | 3.504 | -0.008 | 0.000 | 3.504 | 3.504 | 2 | 01:57 | Q / C / O | |
| Aug 28 | 3.562 | -0.007 | 0.000 | 3.562 | 3.562 | 55 | 01:47 | Q / C / O | |
| Sep 28 | 3.537 | -0.006 | 0.000 | 3.537 | 3.537 | 13 | 01:54 | Q / C / O | |
| Oct 28 | 3.610 | -0.002 | 3.618 | 3.618 | 3.607 | 28 | 12:45 | Q / C / O | |
| Nov 28 | 3.836 | -0.002 | 3.849 | 3.849 | 3.832 | 32 | 09:52 | Q / C / O | |
| Dec 28 | 4.405 | -0.005 | 4.421 | 4.421 | 4.398 | 10 | 12:45 | Q / C / O | |
| Jan 29 | 4.805 | -0.012 | 4.805 | 4.805 | 4.804 | 6 | 12:45 | Q / C / O | |
| Feb 29 | 4.272 | -0.013 | 4.272 | 4.272 | 4.271 | 27 | 08:08 | Q / C / O | |
| Mar 29 | 3.392 | -0.015 | 0.000 | 3.392 | 3.392 | 26 | 01:47 | Q / C / O | |
| Apr 29 | 3.099 | -0.015 | 0.000 | 3.099 | 3.099 | 0 | 01:47 | Q / C / O | |
| May 29 | 3.078 | -0.014 | 0.000 | 3.078 | 3.078 | 0 | 01:47 | Q / C / O | |
| Jun 29 | 3.210 | -0.015 | 0.000 | 3.210 | 3.210 | 50 | 01:47 | Q / C / O | |
| Jul 29 | 3.436 | -0.015 | 0.000 | 3.436 | 3.436 | 0 | 01:47 | Q / C / O | |
| Aug 29 | 3.506 | -0.015 | 0.000 | 3.506 | 3.506 | 125 | 01:47 | Q / C / O | |
| Sep 29 | 3.492 | -0.016 | 0.000 | 3.492 | 3.492 | 76 | 01:47 | Q / C / O | |
| Oct 29 | 3.563 | -0.018 | 0.000 | 3.563 | 3.563 | 1 | 01:47 | Q / C / O | |
| Nov 29 | 3.777 | -0.019 | 0.000 | 3.777 | 3.777 | 0 | 01:47 | Q / C / O | |
| Dec 29 | 4.368 | -0.020 | 0.000 | 4.368 | 4.368 | 0 | 01:47 | Q / C / O | |
| Jan 30 | 4.743 | -0.021 | 0.000 | 4.743 | 4.743 | 0 | 01:47 | Q / C / O | |
| Feb 30 | 4.240 | -0.022 | 0.000 | 4.240 | 4.240 | 0 | 01:47 | Q / C / O | |
| Mar 30 | 3.535 | -0.025 | 0.000 | 3.535 | 3.535 | 0 | 01:47 | Q / C / O | |
| Apr 30 | 3.109 | -0.035 | 0.000 | 3.109 | 3.109 | 0 | 01:47 | Q / C / O | |
| May 30 | 3.086 | -0.034 | 0.000 | 3.086 | 3.086 | 0 | 01:47 | Q / C / O | |
| Jun 30 | 3.213 | -0.034 | 0.000 | 3.213 | 3.213 | 0 | 01:47 | Q / C / O | |
| Jul 30 | 3.396 | -0.033 | 0.000 | 3.396 | 3.396 | 0 | 01:47 | Q / C / O | |
| Aug 30 | 3.436 | -0.033 | 0.000 | 3.436 | 3.436 | 0 | 01:47 | Q / C / O | |
| Sep 30 | 3.421 | -0.033 | 0.000 | 3.421 | 3.421 | 0 | 01:47 | Q / C / O | |
| Oct 30 | 3.498 | -0.032 | 0.000 | 3.498 | 3.498 | 0 | 01:47 | Q / C / O | |
| Nov 30 | 3.721 | -0.032 | 0.000 | 3.721 | 3.721 | 0 | 01:47 | Q / C / O | |
| Dec 30 | 4.243 | -0.032 | 0.000 | 4.243 | 4.243 | 0 | 01:47 | Q / C / O | |
| Jan 31 | 4.596 | -0.031 | 0.000 | 4.596 | 4.596 | 0 | 01:47 | Q / C / O | |
| Feb 31 | 4.143 | -0.031 | 0.000 | 4.143 | 4.143 | 0 | 01:47 | Q / C / O | |
| Mar 31 | 3.490 | -0.030 | 0.000 | 3.490 | 3.490 | 0 | 01:47 | Q / C / O | |
| Apr 31 | 3.014 | -0.026 | 0.000 | 3.014 | 3.014 | 0 | 01:47 | Q / C / O | |
| May 31 | 2.986 | -0.031 | 0.000 | 2.986 | 2.986 | 0 | 01:47 | Q / C / O | |
| Jun 31 | 3.116 | -0.052 | 0.000 | 3.116 | 3.116 | 0 | 01:47 | Q / C / O | |
| Jul 31 | 3.284 | -0.052 | 0.000 | 3.284 | 3.284 | 0 | 01:47 | Q / C / O | |
| Aug 31 | 3.342 | -0.052 | 0.000 | 3.342 | 3.342 | 0 | 01:47 | Q / C / O | |
| Sep 31 | 3.339 | -0.052 | 0.000 | 3.339 | 3.339 | 0 | 01:47 | Q / C / O | |
| Oct 31 | 3.440 | -0.052 | 0.000 | 3.440 | 3.440 | 0 | 01:47 | Q / C / O | |
| Nov 31 | 3.691 | -0.052 | 0.000 | 3.691 | 3.691 | 0 | 01:47 | Q / C / O | |
| Dec 31 | 4.266 | -0.052 | 0.000 | 4.266 | 4.266 | 0 | 01:47 | Q / C / O | |
| Jan 32 | 4.601 | -0.036 | 0.000 | 4.601 | 4.601 | 0 | 01:47 | Q / C / O | |
| Feb 32 | 4.137 | -0.036 | 0.000 | 4.137 | 4.137 | 0 | 01:47 | Q / C / O | |
| Mar 32 | 3.444 | -0.036 | 0.000 | 3.444 | 3.444 | 0 | 01:47 | Q / C / O | |
| Apr 32 | 2.977 | -0.036 | 0.000 | 2.977 | 2.977 | 0 | 01:47 | Q / C / O | |
| May 32 | 2.958 | -0.036 | 0.000 | 2.958 | 2.958 | 0 | 01:47 | Q / C / O | |
| Jun 32 | 3.092 | -0.036 | 0.000 | 3.092 | 3.092 | 0 | 01:47 | Q / C / O | |
| Jul 32 | 3.241 | -0.036 | 0.000 | 3.241 | 3.241 | 0 | 01:47 | Q / C / O | |
| Aug 32 | 3.286 | -0.036 | 0.000 | 3.286 | 3.286 | 0 | 01:47 | Q / C / O | |
| Sep 32 | 3.263 | -0.036 | 0.000 | 3.263 | 3.263 | 0 | 01:47 | Q / C / O | |
| Oct 32 | 3.329 | -0.036 | 0.000 | 3.329 | 3.329 | 0 | 01:47 | Q / C / O | |
| Nov 32 | 3.528 | -0.036 | 0.000 | 3.528 | 3.528 | 0 | 01:47 | Q / C / O | |
| Dec 32 | 3.979 | -0.036 | 0.000 | 3.979 | 3.979 | 0 | 01:47 | Q / C / O | |
| Jan 33 | 4.234 | -0.036 | 0.000 | 4.234 | 4.234 | 0 | 01:47 | Q / C / O | |
| Feb 33 | 3.879 | -0.036 | 0.000 | 3.879 | 3.879 | 0 | 01:47 | Q / C / O | |
| Mar 33 | 3.252 | -0.036 | 0.000 | 3.252 | 3.252 | 0 | 01:47 | Q / C / O | |
| Apr 33 | 2.827 | -0.036 | 0.000 | 2.827 | 2.827 | 0 | 01:47 | Q / C / O | |
| May 33 | 2.827 | -0.036 | 0.000 | 2.827 | 2.827 | 0 | 01:47 | Q / C / O | |
| Jun 33 | 2.975 | -0.036 | 0.000 | 2.975 | 2.975 | 0 | 01:47 | Q / C / O | |
| Jul 33 | 3.155 | -0.036 | 0.000 | 3.155 | 3.155 | 0 | 01:47 | Q / C / O | |
| Aug 33 | 3.225 | -0.036 | 0.000 | 3.225 | 3.225 | 0 | 01:47 | Q / C / O | |
| Sep 33 | 3.200 | -0.036 | 0.000 | 3.200 | 3.200 | 0 | 01:47 | Q / C / O | |
| Oct 33 | 3.275 | -0.036 | 0.000 | 3.275 | 3.275 | 0 | 01:47 | Q / C / O | |
| Nov 33 | 3.515 | -0.036 | 0.000 | 3.515 | 3.515 | 0 | 01:47 | Q / C / O | |
| Dec 33 | 3.945 | -0.036 | 0.000 | 3.945 | 3.945 | 0 | 01:47 | Q / C / O | |
| Jan 34 | 4.225 | -0.036 | 0.000 | 4.225 | 4.225 | 0 | 01:47 | Q / C / O | |
| Feb 34 | 3.920 | -0.036 | 0.000 | 3.920 | 3.920 | 0 | 01:47 | Q / C / O | |
| Mar 34 | 3.310 | -0.036 | 0.000 | 3.310 | 3.310 | 0 | 01:47 | Q / C / O | |
| Apr 34 | 2.890 | -0.036 | 0.000 | 2.890 | 2.890 | 0 | 01:47 | Q / C / O | |
| May 34 | 2.880 | -0.036 | 0.000 | 2.880 | 2.880 | 0 | 01:47 | Q / C / O | |
| Jun 34 | 3.030 | -0.036 | 0.000 | 3.030 | 3.030 | 0 | 01:47 | Q / C / O | |
| Jul 34 | 3.210 | -0.036 | 0.000 | 3.210 | 3.210 | 0 | 01:47 | Q / C / O | |
| Aug 34 | 3.306s | +0.062 | 3.306 | 3.306 | 3.306 | 0 | 04/27/26 | Q / C / O | |
| Sep 34 | 3.321s | +0.062 | 3.321 | 3.321 | 3.321 | 0 | 04/27/26 | Q / C / O | |
| Oct 34 | 3.367s | +0.062 | 3.367 | 3.367 | 3.367 | 0 | 04/27/26 | Q / C / O | |
| Nov 34 | 3.607s | +0.062 | 3.607 | 3.607 | 3.607 | 0 | 04/27/26 | Q / C / O | |
| Dec 34 | 4.007s | +0.062 | 4.007 | 4.007 | 4.007 | 0 | 04/27/26 | Q / C / O | |
| Jan 35 | 4.232s | +0.062 | 4.232 | 4.232 | 4.232 | 0 | 04/27/26 | Q / C / O | |
| Feb 35 | 3.992s | +0.062 | 3.992 | 3.992 | 3.992 | 0 | 04/27/26 | Q / C / O | |
| Mar 35 | 3.562s | +0.062 | 3.562 | 3.562 | 3.562 | 0 | 04/27/26 | Q / C / O | |
| Apr 35 | 3.172s | +0.062 | 3.172 | 3.172 | 3.172 | 0 | 04/27/26 | Q / C / O | |
| May 35 | 3.150s | +0.062 | 3.150 | 3.150 | 3.150 | 0 | 04/27/26 | Q / C / O | |
| Jun 35 | 3.185s | +0.062 | 3.185 | 3.185 | 3.185 | 0 | 04/27/26 | Q / C / O | |
| Jul 35 | 3.225s | +0.062 | 3.225 | 3.225 | 3.225 | 0 | 04/27/26 | Q / C / O | |
| Aug 35 | 3.265s | +0.062 | 3.265 | 3.265 | 3.265 | 0 | 04/27/26 | Q / C / O | |
| Sep 35 | 3.280s | +0.062 | 3.280 | 3.280 | 3.280 | 0 | 04/27/26 | Q / C / O | |
| Oct 35 | 3.326s | +0.062 | 3.326 | 3.326 | 3.326 | 0 | 04/27/26 | Q / C / O | |
| Nov 35 | 3.526s | +0.062 | 3.526 | 3.526 | 3.526 | 0 | 04/27/26 | Q / C / O | |
| Dec 35 | 3.836s | +0.062 | 3.836 | 3.836 | 3.836 | 0 | 04/27/26 | Q / C / O | |
| Jan 36 | 4.106s | +0.062 | 4.106 | 4.106 | 4.106 | 0 | 04/27/26 | Q / C / O | |
| Feb 36 | 3.936s | +0.062 | 3.936 | 3.936 | 3.936 | 0 | 04/27/26 | Q / C / O | |
| Mar 36 | 3.666s | +0.062 | 3.666 | 3.666 | 3.666 | 0 | 04/27/26 | Q / C / O | |
| Apr 36 | 3.336s | +0.062 | 3.336 | 3.336 | 3.336 | 0 | 04/27/26 | Q / C / O | |
| May 36 | 3.314s | +0.062 | 3.314 | 3.314 | 3.314 | 0 | 04/27/26 | Q / C / O | |
| Jun 36 | 3.354s | +0.062 | 3.354 | 3.354 | 3.354 | 0 | 04/27/26 | Q / C / O | |
| Jul 36 | 3.394s | +0.062 | 3.394 | 3.394 | 3.394 | 0 | 04/27/26 | Q / C / O | |
| Aug 36 | 3.434s | +0.062 | 3.434 | 3.434 | 3.434 | 0 | 04/27/26 | Q / C / O | |
| Sep 36 | 3.449s | +0.062 | 3.449 | 3.449 | 3.449 | 0 | 04/27/26 | Q / C / O | |
| Oct 36 | 3.495s | +0.062 | 3.495 | 3.495 | 3.495 | 0 | 04/27/26 | Q / C / O | |
| Nov 36 | 3.645s | +0.062 | 3.645 | 3.645 | 3.645 | 0 | 04/27/26 | Q / C / O | |
| Dec 36 | 3.920s | +0.062 | 3.920 | 3.920 | 3.920 | 0 | 04/27/26 | Q / C / O | |
| Jan 37 | 4.145s | +0.062 | 4.145 | 4.145 | 4.145 | 0 | 04/27/26 | Q / C / O | |
| Feb 37 | 3.995s | +0.062 | 3.995 | 3.995 | 3.995 | 0 | 04/27/26 | Q / C / O | |
| Mar 37 | 3.795s | +0.062 | 3.795 | 3.795 | 3.795 | 0 | 04/27/26 | Q / C / O | |
| Apr 37 | 3.465s | +0.062 | 3.465 | 3.465 | 3.465 | 0 | 04/27/26 | Q / C / O | |
| May 37 | 3.443s | +0.062 | 3.443 | 3.443 | 3.443 | 0 | 04/27/26 | Q / C / O | |
| Jun 37 | 3.478s | +0.062 | 3.478 | 3.478 | 3.478 | 0 | 04/27/26 | Q / C / O | |
| Jul 37 | 3.518s | +0.062 | 3.518 | 3.518 | 3.518 | 0 | 04/27/26 | Q / C / O | |
| Aug 37 | 3.558s | +0.062 | 3.558 | 3.558 | 3.558 | 0 | 04/27/26 | Q / C / O | |
| Sep 37 | 3.573s | +0.062 | 3.573 | 3.573 | 3.573 | 0 | 04/27/26 | Q / C / O | |
| Oct 37 | 3.619s | +0.062 | 3.619 | 3.619 | 3.619 | 0 | 04/27/26 | Q / C / O | |
| Nov 37 | 3.744s | +0.062 | 3.744 | 3.744 | 3.744 | 0 | 04/27/26 | Q / C / O | |
| Dec 37 | 3.969s | +0.062 | 3.969 | 3.969 | 3.969 | 0 | 04/27/26 | Q / C / O | |
| Jan 38 | 4.234s | +0.062 | 4.234 | 4.234 | 4.234 | 0 | 04/27/26 | Q / C / O | |
| Feb 38 | 4.084s | +0.062 | 4.084 | 4.084 | 4.084 | 0 | 04/27/26 | Q / C / O | |
| Mar 38 | 3.884s | +0.062 | 3.884 | 3.884 | 3.884 | 0 | 04/27/26 | Q / C / O | |
| Apr 38 | 3.554s | +0.062 | 3.554 | 3.554 | 3.554 | 0 | 04/27/26 | Q / C / O | |
| May 38 | 3.532s | +0.062 | 3.532 | 3.532 | 3.532 | 0 | 04/27/26 | Q / C / O | |
| Jun 38 | 3.612s | +0.062 | 3.612 | 3.612 | 3.612 | 0 | 04/27/26 | Q / C / O | |
| Jul 38 | 3.712s | +0.062 | 3.712 | 3.712 | 3.712 | 0 | 04/27/26 | Q / C / O | |
| Aug 38 | 3.752s | +0.062 | 3.752 | 3.752 | 3.752 | 0 | 04/27/26 | Q / C / O | |
| Sep 38 | 3.767s | +0.062 | 3.767 | 3.767 | 3.767 | 0 | 04/27/26 | Q / C / O | |
| Oct 38 | 3.813s | +0.062 | 3.813 | 3.813 | 3.813 | 0 | 04/27/26 | Q / C / O | |
| Nov 38 | 3.885s | +0.062 | 3.885 | 3.885 | 3.885 | 0 | 04/27/26 | Q / C / O | |
| Dec 38 | 4.040s | +0.062 | 4.040 | 4.040 | 4.040 | 0 | 04/27/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores