![ELEKTRA ALERTA DE FRAUDE: Acciones bajan de 1,000 pesos por primera vez desde 2023](https://i-invdn-com.investing.com/news/LYNXMPED3A1RL_S.jpg)
![Oscar Lionel](https://d1-invdn-com.investing.com/company_logo/3e6bd6442a76a310cbb9296dcf46edb6.jpg)
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
NG | CFD | USD | Tiempo real | |
MNGc1 | MCX | INR | Tiempo real | |
NGLNMc1 | ICE | GBP | Con demora | |
NGc1 | CME | USD | Con demora | |
NGc2 | CME | USD | Con demora | |
NGc3 | CME | USD | Con demora | |
MNGc2 | MCX | INR | Tiempo real | |
MNGc3 | MCX | INR | Tiempo real | |
NGLNSc1 | ICE | GBP | Con demora | |
NGLNSc2 | ICE | GBP | Con demora | |
NGLNSc3 | ICE | GBP | Con demora | |
NGc4 | CME | USD | Con demora | |
NGc5 | CME | USD | Con demora | |
NGc6 | CME | USD | Con demora | |
NGc7 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.004s | -0.035 | 2.004 | 2.004 | 2.004 | 0 | 07/26/24 | Q / C / O | |
Aug 24 | 2.006s | -0.035 | 2.052 | 2.084 | 1.994 | 43150 | 07/26/24 | Q / C / O | |
Sep 24 | 2.051s | -0.021 | 2.082 | 2.096 | 2.039 | 132243 | 07/26/24 | Q / C / O | |
Oct 24 | 2.185s | -0.002 | 2.200 | 2.211 | 2.170 | 50365 | 07/26/24 | Q / C / O | |
Nov 24 | 2.660s | +0.012 | 2.651 | 2.683 | 2.633 | 32375 | 07/26/24 | Q / C / O | |
Dec 24 | 3.196s | +0.016 | 3.185 | 3.220 | 3.170 | 18827 | 07/26/24 | Q / C / O | |
Jan 25 | 3.482s | +0.012 | 3.478 | 3.506 | 3.462 | 18462 | 07/26/24 | Q / C / O | |
Feb 25 | 3.335s | +0.014 | 3.335 | 3.355 | 3.312 | 5326 | 07/26/24 | Q / C / O | |
Mar 25 | 2.978s | +0.014 | 2.970 | 2.997 | 2.953 | 9715 | 07/26/24 | Q / C / O | |
Apr 25 | 2.814s | +0.012 | 2.809 | 2.826 | 2.791 | 6438 | 07/26/24 | Q / C / O | |
May 25 | 2.857s | +0.011 | 2.846 | 2.869 | 2.835 | 3947 | 07/26/24 | Q / C / O | |
Jun 25 | 3.015s | +0.009 | 3.014 | 3.028 | 2.996 | 2336 | 07/26/24 | Q / C / O | |
Jul 25 | 3.190s | +0.004 | 3.186 | 3.205 | 3.174 | 1986 | 07/26/24 | Q / C / O | |
Aug 25 | 3.236s | +0.001 | 3.236 | 3.254 | 3.221 | 1696 | 07/26/24 | Q / C / O | |
Sep 25 | 3.201s | -0.001 | 3.199 | 3.220 | 3.188 | 1360 | 07/26/24 | Q / C / O | |
Oct 25 | 3.265s | 0.00 | 3.261 | 3.283 | 3.249 | 2581 | 07/26/24 | Q / C / O | |
Nov 25 | 3.563s | -0.004 | 3.554 | 3.582 | 3.546 | 585 | 07/26/24 | Q / C / O | |
Dec 25 | 3.986s | -0.005 | 3.976 | 4.006 | 3.965 | 573 | 07/26/24 | Q / C / O | |
Jan 26 | 4.261s | -0.004 | 4.249 | 4.279 | 4.233 | 1125 | 07/26/24 | Q / C / O | |
Feb 26 | 4.036s | -0.001 | 4.006 | 4.049 | 4.006 | 550 | 07/26/24 | Q / C / O | |
Mar 26 | 3.489s | -0.001 | 3.470 | 3.502 | 3.458 | 597 | 07/26/24 | Q / C / O | |
Apr 26 | 3.122s | +0.004 | 3.085 | 3.125 | 3.084 | 774 | 07/26/24 | Q / C / O | |
May 26 | 3.156s | +0.004 | 3.120 | 3.156 | 3.120 | 306 | 07/26/24 | Q / C / O | |
Jun 26 | 3.308s | +0.001 | 3.307 | 3.308 | 3.282 | 471 | 07/26/24 | Q / C / O | |
Jul 26 | 3.481s | +0.001 | 3.470 | 3.484 | 3.458 | 308 | 07/26/24 | Q / C / O | |
Aug 26 | 3.518s | +0.001 | 3.520 | 3.520 | 3.518 | 12 | 07/26/24 | Q / C / O | |
Sep 26 | 3.485s | +0.003 | 0.000 | 3.485 | 3.485 | 15 | 07/26/24 | Q / C / O | |
Oct 26 | 3.552s | +0.007 | 0.000 | 3.552 | 3.552 | 120 | 07/26/24 | Q / C / O | |
Nov 26 | 3.850s | +0.008 | 3.843 | 3.850 | 3.843 | 250 | 07/26/24 | Q / C / O | |
Dec 26 | 4.275s | +0.008 | 0.000 | 4.275 | 4.275 | 1 | 07/26/24 | Q / C / O | |
Jan 27 | 4.549s | +0.009 | 0.000 | 4.549 | 4.549 | 114 | 07/26/24 | Q / C / O | |
Feb 27 | 4.307s | +0.009 | 4.300 | 4.307 | 4.300 | 5 | 07/26/24 | Q / C / O | |
Mar 27 | 3.651s | +0.011 | 3.645 | 3.651 | 3.645 | 124 | 07/26/24 | Q / C / O | |
Apr 27 | 3.154s | +0.021 | 0.000 | 3.154 | 3.154 | 9 | 07/26/24 | Q / C / O | |
May 27 | 3.181s | +0.022 | 0.000 | 3.181 | 3.181 | 0 | 07/26/24 | Q / C / O | |
Jun 27 | 3.340s | +0.027 | 0.000 | 3.340 | 3.340 | 0 | 07/26/24 | Q / C / O | |
Jul 27 | 3.510s | +0.020 | 0.000 | 3.510 | 3.510 | 105 | 07/26/24 | Q / C / O | |
Aug 27 | 3.547s | +0.035 | 0.000 | 3.547 | 3.547 | 105 | 07/26/24 | Q / C / O | |
Sep 27 | 3.513s | +0.025 | 0.000 | 3.513 | 3.513 | 0 | 07/26/24 | Q / C / O | |
Oct 27 | 3.578s | +0.025 | 0.000 | 3.578 | 3.578 | 29 | 07/26/24 | Q / C / O | |
Nov 27 | 3.880s | +0.029 | 0.000 | 3.880 | 3.880 | 0 | 07/26/24 | Q / C / O | |
Dec 27 | 4.303s | +0.037 | 0.000 | 4.303 | 4.303 | 0 | 07/26/24 | Q / C / O | |
Jan 28 | 4.578s | +0.018 | 4.560 | 4.578 | 4.560 | 36 | 07/26/24 | Q / C / O | |
Feb 28 | 4.302s | +0.015 | 0.000 | 4.302 | 4.302 | 0 | 07/26/24 | Q / C / O | |
Mar 28 | 3.571s | +0.009 | 0.000 | 3.571 | 3.571 | 35 | 07/26/24 | Q / C / O | |
Apr 28 | 3.066s | +0.008 | 0.000 | 3.066 | 3.066 | 35 | 07/26/24 | Q / C / O | |
May 28 | 3.099s | +0.017 | 0.000 | 3.099 | 3.099 | 0 | 07/26/24 | Q / C / O | |
Jun 28 | 3.260s | +0.016 | 0.000 | 3.260 | 3.260 | 0 | 07/26/24 | Q / C / O | |
Jul 28 | 3.446s | +0.016 | 0.000 | 3.446 | 3.446 | 0 | 07/26/24 | Q / C / O | |
Aug 28 | 3.475s | +0.016 | 0.000 | 3.475 | 3.475 | 0 | 07/26/24 | Q / C / O | |
Sep 28 | 3.434s | +0.016 | 0.000 | 3.434 | 3.434 | 0 | 07/26/24 | Q / C / O | |
Oct 28 | 3.485s | +0.015 | 0.000 | 3.485 | 3.485 | 0 | 07/26/24 | Q / C / O | |
Nov 28 | 3.765s | +0.015 | 0.000 | 3.765 | 3.765 | 0 | 07/26/24 | Q / C / O | |
Dec 28 | 4.202s | +0.015 | 0.000 | 4.202 | 4.202 | 0 | 07/26/24 | Q / C / O | |
Jan 29 | 4.458s | +0.014 | 0.000 | 4.458 | 4.458 | 0 | 07/26/24 | Q / C / O | |
Feb 29 | 4.206s | +0.024 | 0.000 | 4.206 | 4.206 | 0 | 07/26/24 | Q / C / O | |
Mar 29 | 3.491s | +0.024 | 0.000 | 3.491 | 3.491 | 0 | 07/26/24 | Q / C / O | |
Apr 29 | 3.011s | +0.024 | 0.000 | 3.011 | 3.011 | 0 | 07/26/24 | Q / C / O | |
May 29 | 3.037s | +0.023 | 0.000 | 3.037 | 3.037 | 0 | 07/26/24 | Q / C / O | |
Jun 29 | 3.215s | +0.023 | 0.000 | 3.215 | 3.215 | 0 | 07/26/24 | Q / C / O | |
Jul 29 | 3.409s | +0.023 | 0.000 | 3.409 | 3.409 | 0 | 07/26/24 | Q / C / O | |
Aug 29 | 3.443s | +0.022 | 0.000 | 3.443 | 3.443 | 0 | 07/26/24 | Q / C / O | |
Sep 29 | 3.415s | +0.022 | 0.000 | 3.415 | 3.415 | 0 | 07/26/24 | Q / C / O | |
Oct 29 | 3.482s | +0.022 | 0.000 | 3.482 | 3.482 | 0 | 07/26/24 | Q / C / O | |
Nov 29 | 3.757s | +0.021 | 0.000 | 3.757 | 3.757 | 0 | 07/26/24 | Q / C / O | |
Dec 29 | 4.182s | +0.021 | 0.000 | 4.182 | 4.182 | 0 | 07/26/24 | Q / C / O | |
Jan 30 | 4.426s | +0.021 | 0.000 | 4.426 | 4.426 | 0 | 07/26/24 | Q / C / O | |
Feb 30 | 4.163s | +0.007 | 0.000 | 4.163 | 4.163 | 0 | 07/26/24 | Q / C / O | |
Mar 30 | 3.447s | +0.006 | 0.000 | 3.447 | 3.447 | 0 | 07/26/24 | Q / C / O | |
Apr 30 | 2.917s | -0.001 | 0.000 | 2.917 | 2.917 | 0 | 07/26/24 | Q / C / O | |
May 30 | 2.927s | -0.001 | 0.000 | 2.927 | 2.927 | 0 | 07/26/24 | Q / C / O | |
Jun 30 | 3.097s | -0.001 | 0.000 | 3.097 | 3.097 | 0 | 07/26/24 | Q / C / O | |
Jul 30 | 3.289s | -0.001 | 0.000 | 3.289 | 3.289 | 0 | 07/26/24 | Q / C / O | |
Aug 30 | 3.324s | -0.001 | 0.000 | 3.324 | 3.324 | 0 | 07/26/24 | Q / C / O | |
Sep 30 | 3.286s | -0.001 | 0.000 | 3.286 | 3.286 | 0 | 07/26/24 | Q / C / O | |
Oct 30 | 3.357s | -0.001 | 0.000 | 3.357 | 3.357 | 0 | 07/26/24 | Q / C / O | |
Nov 30 | 3.672s | -0.001 | 0.000 | 3.672 | 3.672 | 0 | 07/26/24 | Q / C / O | |
Dec 30 | 4.117s | -0.001 | 0.000 | 4.117 | 4.117 | 0 | 07/26/24 | Q / C / O | |
Jan 31 | 4.403s | -0.001 | 0.000 | 4.403 | 4.403 | 0 | 07/26/24 | Q / C / O | |
Feb 31 | 4.144s | -0.001 | 0.000 | 4.144 | 4.144 | 0 | 07/26/24 | Q / C / O | |
Mar 31 | 3.461s | -0.025 | 0.000 | 3.461 | 3.461 | 0 | 07/26/24 | Q / C / O | |
Apr 31 | 2.957s | -0.004 | 0.000 | 2.957 | 2.957 | 0 | 07/26/24 | Q / C / O | |
May 31 | 2.977s | -0.004 | 0.000 | 2.977 | 2.977 | 0 | 07/26/24 | Q / C / O | |
Jun 31 | 3.154s | -0.004 | 0.000 | 3.154 | 3.154 | 0 | 07/26/24 | Q / C / O | |
Jul 31 | 3.352s | -0.004 | 0.000 | 3.352 | 3.352 | 0 | 07/26/24 | Q / C / O | |
Aug 31 | 3.382s | -0.004 | 0.000 | 3.382 | 3.382 | 0 | 07/26/24 | Q / C / O | |
Sep 31 | 3.342s | -0.004 | 0.000 | 3.342 | 3.342 | 0 | 07/26/24 | Q / C / O | |
Oct 31 | 3.405s | -0.011 | 0.000 | 3.405 | 3.405 | 0 | 07/26/24 | Q / C / O | |
Nov 31 | 3.695s | -0.011 | 0.000 | 3.695 | 3.695 | 0 | 07/26/24 | Q / C / O | |
Dec 31 | 4.120s | -0.011 | 0.000 | 4.120 | 4.120 | 0 | 07/26/24 | Q / C / O | |
Jan 32 | 4.385s | -0.011 | 0.000 | 4.385 | 4.385 | 0 | 07/26/24 | Q / C / O | |
Feb 32 | 4.100s | -0.011 | 0.000 | 4.100 | 4.100 | 0 | 07/26/24 | Q / C / O | |
Mar 32 | 3.405s | -0.011 | 0.000 | 3.405 | 3.405 | 0 | 07/26/24 | Q / C / O | |
Apr 32 | 2.860s | -0.011 | 0.000 | 2.860 | 2.860 | 0 | 07/26/24 | Q / C / O | |
May 32 | 2.880s | -0.011 | 0.000 | 2.880 | 2.880 | 0 | 07/26/24 | Q / C / O | |
Jun 32 | 3.044s | -0.011 | 0.000 | 3.044 | 3.044 | 0 | 07/26/24 | Q / C / O | |
Jul 32 | 3.229s | -0.011 | 0.000 | 3.229 | 3.229 | 0 | 07/26/24 | Q / C / O | |
Aug 32 | 3.259s | -0.011 | 0.000 | 3.259 | 3.259 | 0 | 07/26/24 | Q / C / O | |
Sep 32 | 3.219s | -0.011 | 0.000 | 3.219 | 3.219 | 0 | 07/26/24 | Q / C / O | |
Oct 32 | 3.265s | -0.011 | 0.000 | 3.265 | 3.265 | 0 | 07/26/24 | Q / C / O | |
Nov 32 | 3.545s | -0.011 | 0.000 | 3.545 | 3.545 | 0 | 07/26/24 | Q / C / O | |
Dec 32 | 3.975s | -0.011 | 0.000 | 3.975 | 3.975 | 0 | 07/26/24 | Q / C / O | |
Jan 33 | 4.240s | -0.011 | 0.000 | 4.240 | 4.240 | 0 | 07/26/24 | Q / C / O | |
Feb 33 | 4.020s | -0.011 | 0.000 | 4.020 | 4.020 | 0 | 07/26/24 | Q / C / O | |
Mar 33 | 3.570s | -0.011 | 0.000 | 3.570 | 3.570 | 0 | 07/26/24 | Q / C / O | |
Apr 33 | 3.145s | -0.011 | 0.000 | 3.145 | 3.145 | 0 | 07/26/24 | Q / C / O | |
May 33 | 3.123s | -0.011 | 0.000 | 3.123 | 3.123 | 0 | 07/26/24 | Q / C / O | |
Jun 33 | 3.158s | -0.011 | 0.000 | 3.158 | 3.158 | 0 | 07/26/24 | Q / C / O | |
Jul 33 | 3.198s | -0.011 | 0.000 | 3.198 | 3.198 | 0 | 07/26/24 | Q / C / O | |
Aug 33 | 3.238s | -0.011 | 0.000 | 3.238 | 3.238 | 0 | 07/26/24 | Q / C / O | |
Sep 33 | 3.253s | -0.011 | 0.000 | 3.253 | 3.253 | 0 | 07/26/24 | Q / C / O | |
Oct 33 | 3.299s | -0.011 | 0.000 | 3.299 | 3.299 | 0 | 07/26/24 | Q / C / O | |
Nov 33 | 3.474s | -0.011 | 0.000 | 3.474 | 3.474 | 0 | 07/26/24 | Q / C / O | |
Dec 33 | 3.874s | -0.011 | 0.000 | 3.874 | 3.874 | 0 | 07/26/24 | Q / C / O | |
Jan 34 | 4.099s | -0.011 | 0.000 | 4.099 | 4.099 | 0 | 07/26/24 | Q / C / O | |
Feb 34 | 3.951s | -0.011 | 0.000 | 3.951 | 3.951 | 0 | 07/26/24 | Q / C / O | |
Mar 34 | 3.676s | -0.011 | 0.000 | 3.676 | 3.676 | 0 | 07/26/24 | Q / C / O | |
Apr 34 | 3.276s | -0.011 | 0.000 | 3.276 | 3.276 | 0 | 07/26/24 | Q / C / O | |
May 34 | 3.254s | -0.011 | 0.000 | 3.254 | 3.254 | 0 | 07/26/24 | Q / C / O | |
Jun 34 | 3.289s | -0.011 | 0.000 | 3.289 | 3.289 | 0 | 07/26/24 | Q / C / O | |
Jul 34 | 3.329s | -0.011 | 0.000 | 3.329 | 3.329 | 0 | 07/26/24 | Q / C / O | |
Aug 34 | 3.369s | -0.011 | 0.000 | 3.369 | 3.369 | 0 | 07/26/24 | Q / C / O | |
Sep 34 | 3.384s | -0.011 | 0.000 | 3.384 | 3.384 | 0 | 07/26/24 | Q / C / O | |
Oct 34 | 3.430s | -0.011 | 0.000 | 3.430 | 3.430 | 0 | 07/26/24 | Q / C / O | |
Nov 34 | 3.580s | -0.011 | 0.000 | 3.580 | 3.580 | 0 | 07/26/24 | Q / C / O | |
Dec 34 | 3.830s | -0.011 | 0.000 | 3.830 | 3.830 | 0 | 07/26/24 | Q / C / O | |
Jan 35 | 4.030s | -0.011 | 0.000 | 4.030 | 4.030 | 0 | 07/26/24 | Q / C / O | |
Feb 35 | 3.930s | -0.011 | 0.000 | 3.930 | 3.930 | 0 | 07/26/24 | Q / C / O | |
Mar 35 | 3.760s | -0.011 | 0.000 | 3.760 | 3.760 | 0 | 07/26/24 | Q / C / O | |
Apr 35 | 3.430s | -0.011 | 0.000 | 3.430 | 3.430 | 0 | 07/26/24 | Q / C / O | |
May 35 | 3.408s | -0.011 | 0.000 | 3.408 | 3.408 | 0 | 07/26/24 | Q / C / O | |
Jun 35 | 3.443s | -0.011 | 0.000 | 3.443 | 3.443 | 0 | 07/26/24 | Q / C / O | |
Jul 35 | 3.483s | -0.011 | 0.000 | 3.483 | 3.483 | 0 | 07/26/24 | Q / C / O | |
Aug 35 | 3.523s | -0.011 | 0.000 | 3.523 | 3.523 | 0 | 07/26/24 | Q / C / O | |
Sep 35 | 3.538s | -0.011 | 0.000 | 3.538 | 3.538 | 0 | 07/26/24 | Q / C / O | |
Oct 35 | 3.584s | -0.011 | 0.000 | 3.584 | 3.584 | 0 | 07/26/24 | Q / C / O | |
Nov 35 | 3.656s | -0.011 | 0.000 | 3.656 | 3.656 | 0 | 07/26/24 | Q / C / O | |
Dec 35 | 3.811s | -0.011 | 0.000 | 3.811 | 3.811 | 0 | 07/26/24 | Q / C / O | |
Jan 36 | 4.061s | -0.011 | 0.000 | 4.061 | 4.061 | 0 | 07/26/24 | Q / C / O | |
Feb 36 | 3.996s | -0.011 | 0.000 | 3.996 | 3.996 | 0 | 07/26/24 | Q / C / O | |
Mar 36 | 3.866s | -0.011 | 0.000 | 3.866 | 3.866 | 0 | 07/26/24 | Q / C / O | |
Apr 36 | 3.536s | -0.011 | 0.000 | 3.536 | 3.536 | 0 | 07/26/24 | Q / C / O | |
May 36 | 3.514s | -0.011 | 0.000 | 3.514 | 3.514 | 0 | 07/26/24 | Q / C / O | |
Jun 36 | 3.549s | -0.011 | 0.000 | 3.549 | 3.549 | 0 | 07/26/24 | Q / C / O | |
Jul 36 | 3.589s | -0.011 | 0.000 | 3.589 | 3.589 | 0 | 07/26/24 | Q / C / O | |
Aug 36 | 3.629s | -0.011 | 0.000 | 3.629 | 3.629 | 0 | 07/26/24 | Q / C / O | |
Sep 36 | 3.644s | -0.011 | 0.000 | 3.644 | 3.644 | 0 | 07/26/24 | Q / C / O | |
Oct 36 | 3.690s | -0.011 | 0.000 | 3.690 | 3.690 | 0 | 07/26/24 | Q / C / O | |
Nov 36 | 3.762s | -0.011 | 0.000 | 3.762 | 3.762 | 0 | 07/26/24 | Q / C / O | |
Dec 36 | 3.917s | -0.011 | 0.000 | 3.917 | 3.917 | 0 | 07/26/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores