Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
👀 Acciones destacadas: Vea los valores MÁS infravalorados para comprar ahora mismo
Descubra acciones infravaloradas
Futuros de materias primas en vivo
| Materia Prima | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Oro | Abr 2025 | 3,005.62 | 3,005.72 | 2,995.00 | +14.32 | +0.48% | 22:24:34 | ||
| XAU/USD | 2,993.46 | 2,993.90 | 2,981.82 | +4.51 | +0.15% | 22:24:35 | |||
| Plata | May 2025 | 34.678 | 34.683 | 34.425 | +0.372 | +1.08% | 22:24:34 | ||
| Cobre | May 2025 | 4.9485 | 4.9548 | 4.9190 | +0.0290 | +0.59% | 22:24:35 | ||
| Platino | Abr 2025 | 1,016.30 | 1,016.90 | 1,010.25 | +5.30 | +0.52% | 22:24:29 | ||
| Paladio | Jun 2025 | 978.75 | 978.75 | 969.00 | +6.75 | +0.69% | 22:23:54 | ||
| Petróleo crudo WTI | Abr 2025 | 67.03 | 67.14 | 66.68 | +0.48 | +0.72% | 22:24:25 | ||
| Petróleo Brent | May 2025 | 70.33 | 70.44 | 70.00 | +0.45 | +0.64% | 22:23:46 | ||
| Gas natural | Abr 2025 | 4.029 | 4.045 | 4.003 | -0.002 | -0.05% | 22:24:22 | ||
| Aceite Calefacción | Abr 2025 | 2.1665 | 2.1712 | 2.1581 | +0.0040 | +0.18% | 22:24:25 | ||
| Gasolina RBOB | Abr 2025 | 2.1416 | 2.1452 | 2.1309 | +0.0085 | +0.40% | 22:22:44 | ||
| Gasoil Londres | May 2025 | 647.38 | 648.38 | 640.75 | +1.63 | +0.25% | 22:22:03 | ||
| Aluminio | 2,702.90 | 2,704.90 | 2,667.00 | +3.90 | +0.14% | 12:29:02 | |||
| Zinc | 2,964.30 | 2,980.05 | 2,959.95 | +13.97 | +0.47% | 22:24:10 | |||
| Cobre | 9,811.95 | 9,840.75 | 9,770.90 | +59.90 | +0.61% | 22:24:26 | |||
| Níquel | 16,520.75 | 16,735.75 | 16,402.75 | +81.87 | +0.50% | 22:23:22 | |||
| Trigo EE.UU. | May 2025 | 561.40 | 562.90 | 559.10 | -0.70 | -0.12% | 22:21:18 | ||
| Arroz Paddy | May 2025 | 13.820 | 13.890 | 13.750 | -0.010 | -0.07% | 16:37:42 | ||
| Maíz EE.UU. | May 2025 | 460.88 | 465.25 | 460.10 | -3.23 | -0.69% | 22:20:53 | ||
| Soja EE.UU. | May 2025 | 1,009.88 | 1,010.75 | 1,005.38 | +0.88 | +0.09% | 22:22:35 | ||
| Aceite de Soja EE.UU. | May 2025 | 41.54 | 41.58 | 41.28 | +0.25 | +0.62% | 22:24:24 | ||
| Harina de Soja EE.UU. | May 2025 | 304.55 | 307.10 | 303.45 | -2.40 | -0.78% | 22:20:39 | ||
| Algodón Nº2 EE.UU. | May 2025 | 67.14 | 67.18 | 66.83 | +0.59 | +0.89% | 22:23:08 | ||
| Cacao EE.UU. | May 2025 | 8,172.00 | 8,588.00 | 8,134.00 | -183.00 | -2.19% | 12:28:59 | ||
| Café C EE.UU. | May 2025 | 385.70 | 391.70 | 377.05 | -1.05 | -0.27% | 11:28:59 | ||
| Café Londres | May 2025 | 5,519.50 | 5,585.00 | 5,448.00 | +12.50 | +0.23% | 11:29:55 | ||
| Azúcar Nº11 EE.UU. | May 2025 | 19.25 | 19.27 | 18.76 | +0.39 | +2.07% | 10:58:59 | ||
| Jugo de Naranja | May 2025 | 264.00 | 280.45 | 262.80 | -12.45 | -4.50% | 11:58:59 | ||
| Ganado | Abr 2025 | 202.05 | 203.63 | 200.90 | +0.65 | +0.32% | 14:58:59 | ||
| Carne de cerdo | Abr 2025 | 85.63 | 86.83 | 85.15 | -0.88 | -1.02% | 14:58:59 | ||
| Ganado bovino | Abr 2025 | 279.98 | 282.35 | 279.55 | -0.75 | -0.27% | 12:04:59 | ||
| Madera | Mar 2025 | 638.00 | 658.00 | 638.00 | 0.00 | 0.00% | 16:37:55 | ||
| Avena | 374.70 | 376.30 | 372.20 | +3.90 | +1.05% | 22:17:09 |