Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos
Buscar valores ahora
Futuros de materias primas en vivo
| Materia Prima | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,315.30 | 2,321.20 | 2,291.80 | +12.40 | +0.54% | 10:00:04 | ||
| XAU/USD | 2,304.73 | 2,310.49 | 2,281.74 | +18.43 | +0.81% | 10:00:05 | |||
| Plata | Jul 2024 | 26.760 | 26.883 | 26.527 | +0.106 | +0.40% | 10:00:04 | ||
| Cobre | Jul 2024 | 4.5418 | 4.5537 | 4.5128 | -0.0227 | -0.50% | 10:00:04 | ||
| Platino | Jul 2024 | 966.50 | 968.10 | 942.25 | +18.30 | +1.93% | 10:00:04 | ||
| Paladio | Jun 2024 | 948.03 | 964.00 | 939.00 | -4.77 | -0.50% | 09:59:23 | ||
| Petróleo crudo WTI | Jun 2024 | 80.11 | 81.56 | 80.06 | -1.82 | -2.22% | 10:00:03 | ||
| Petróleo Brent | Jul 2024 | 84.55 | 86.02 | 84.50 | -1.78 | -2.06% | 10:00:00 | ||
| Gas natural | Jun 2024 | 1.918 | 1.970 | 1.915 | -0.073 | -3.67% | 10:00:03 | ||
| Aceite Calefacción | Jun 2024 | 2.4819 | 2.5306 | 2.4819 | -0.0457 | -1.81% | 10:00:04 | ||
| Gasolina RBOB | Jun 2024 | 2.6319 | 2.6835 | 2.6296 | -0.0593 | -2.20% | 10:00:00 | ||
| Gasoil Londres | May 2024 | 758.13 | 773.38 | 758.13 | -13.87 | -1.80% | 10:00:03 | ||
| Aluminio | 2,574.00 | 2,597.00 | 2,562.00 | -17.50 | -0.68% | 09:59:53 | |||
| Zinc | 2,872.50 | 2,922.00 | 2,835.50 | -53.50 | -1.83% | 09:59:58 | |||
| Níquel | 18,848.50 | 19,245.00 | 18,741.50 | -389.50 | -2.02% | 09:59:59 | |||
| Cobre | 9,912.00 | 9,967.00 | 9,863.00 | -79.00 | -0.79% | 09:59:53 | |||
| Trigo EE.UU. | Jul 2024 | 600.10 | 608.60 | 597.10 | -1.90 | -0.32% | 09:59:22 | ||
| Arroz Paddy | Jul 2024 | 19.493 | 19.525 | 19.330 | +0.213 | +1.10% | 09:59:54 | ||
| Maíz EE.UU. | Jul 2024 | 444.60 | 447.75 | 443.88 | -1.40 | -0.31% | 09:59:59 | ||
| Soja EE.UU. | Jul 2024 | 1,165.12 | 1,167.50 | 1,156.25 | +3.12 | +0.27% | 10:00:00 | ||
| Aceite de Soja EE.UU. | Jul 2024 | 43.17 | 43.74 | 42.95 | +0.16 | +0.37% | 10:00:00 | ||
| Harina de Soja EE.UU. | Jul 2024 | 347.85 | 352.00 | 344.85 | -4.05 | -1.15% | 10:00:03 | ||
| Algodón Nº2 EE.UU. | Jul 2024 | 76.10 | 78.45 | 76.10 | -2.33 | -2.97% | 10:00:03 | ||
| Cacao EE.UU. | Jul 2024 | 8,448.00 | 9,484.00 | 8,365.00 | -835.00 | -8.99% | 10:00:00 | ||
| Café C EE.UU. | Jul 2024 | 215.22 | 217.22 | 212.88 | -1.43 | -0.66% | 10:00:04 | ||
| Café Londres | Jul 2024 | 4,019.00 | 4,051.00 | 3,956.00 | -222.00 | -5.23% | 10:00:03 | ||
| Azúcar Nº11 EE.UU. | Jul 2024 | 19.13 | 19.46 | 19.13 | -0.28 | -1.44% | 10:00:03 | ||
| Jugo de Naranja | Jul 2024 | 370.98 | 376.13 | 360.48 | +7.43 | +2.04% | 09:59:26 | ||
| Ganado | Jun 2024 | 176.68 | 176.85 | 174.27 | +1.70 | +0.97% | 09:49:40 | ||
| Carne de cerdo | May 2024 | 93.45 | 94.50 | 93.45 | -0.70 | -0.74% | 09:50:00 | ||
| Ganado bovino | Ago 2024 | 255.59 | 261.80 | 253.26 | -8.96 | -3.39% | 09:59:59 | ||
| Madera | May 2024 | 498.00 | 506.50 | 498.00 | -1.50 | -0.30% | 09:45:58 | ||
| Avena | 374.70 | 376.20 | 367.20 | +7.30 | +1.99% | 09:58:45 |