Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Materia Prima | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Oro | Feb 2025 | 2,655.55 | 2,675.80 | 2,646.19 | -14.45 | -0.54% | 10:42:10 | ||
XAU/USD | 2,640.47 | 2,658.76 | 2,633.23 | -12.26 | -0.46% | 10:42:09 | |||
Plata | Mar 2025 | 30.925 | 31.110 | 30.615 | -0.132 | -0.43% | 10:42:10 | ||
Cobre | Mar 2025 | 4.1377 | 4.1980 | 4.1338 | -0.0533 | -1.27% | 10:42:03 | ||
Platino | Ene 2025 | 939.65 | 946.80 | 927.30 | -2.15 | -0.23% | 10:42:03 | ||
Paladio | Mar 2025 | 937.50 | 955.75 | 929.50 | -13.90 | -1.46% | 10:42:05 | ||
Petróleo crudo WTI | Ene 2025 | 69.14 | 70.55 | 68.83 | -1.57 | -2.22% | 10:42:08 | ||
Petróleo Brent | Feb 2025 | 72.78 | 74.17 | 72.48 | -1.13 | -1.53% | 10:42:07 | ||
Gas natural | Ene 2025 | 3.120 | 3.271 | 3.090 | -0.094 | -2.92% | 10:42:10 | ||
Aceite Calefacción | Ene 2025 | 2.2191 | 2.2660 | 2.2075 | -0.0449 | -1.98% | 10:42:10 | ||
Gasolina RBOB | Ene 2025 | 1.9400 | 1.9820 | 1.9293 | -0.0357 | -1.81% | 10:42:11 | ||
Gasoil Londres | Ene 2025 | 674.12 | 687.62 | 670.62 | -12.00 | -1.75% | 10:42:08 | ||
Aluminio | 2,541.50 | 2,562.00 | 2,525.50 | -21.50 | -0.84% | 10:41:22 | |||
Zinc | 3,036.00 | 3,070.00 | 3,017.00 | -12.00 | -0.39% | 10:41:33 | |||
Níquel | 15,876.00 | 16,273.50 | 15,803.50 | -300.00 | -1.85% | 13/12 | |||
Cobre | 8,990.00 | 9,088.50 | 8,969.00 | -81.00 | -0.89% | 10:41:50 | |||
Trigo EE.UU. | Mar 2025 | 545.62 | 552.30 | 542.60 | -4.38 | -0.80% | 10:42:09 | ||
Arroz Paddy | Ene 2025 | 14.938 | 15.003 | 14.938 | -0.012 | -0.08% | 10:41:54 | ||
Maíz EE.UU. | Mar 2025 | 442.38 | 446.62 | 441.38 | -2.62 | -0.59% | 10:41:59 | ||
Soja EE.UU. | Ene 2025 | 971.25 | 985.12 | 970.25 | -10.75 | -1.09% | 10:42:10 | ||
Aceite de Soja EE.UU. | Ene 2025 | 40.16 | 41.44 | 39.99 | -1.56 | -3.74% | 10:42:08 | ||
Harina de Soja EE.UU. | Ene 2025 | 287.95 | 287.95 | 284.20 | +1.05 | +0.37% | 10:42:08 | ||
Algodón Nº2 EE.UU. | Mar 2025 | 68.70 | 69.19 | 68.56 | -0.36 | -0.52% | 10:41:53 | ||
Cacao EE.UU. | Mar 2025 | 11,799.50 | 11,974.50 | 11,533.50 | -21.50 | -0.18% | 10:42:08 | ||
Café C EE.UU. | Mar 2025 | 321.82 | 325.62 | 318.15 | -5.58 | -1.70% | 10:42:08 | ||
Café Londres | Mar 2025 | 5,146.00 | 5,233.50 | 5,111.00 | -56.00 | -1.08% | 10:42:08 | ||
Azúcar Nº11 EE.UU. | Mar 2025 | 19.79 | 20.73 | 19.79 | -0.89 | -4.30% | 10:41:40 | ||
Jugo de Naranja | Ene 2025 | 530.07 | 541.60 | 511.45 | -2.83 | -0.53% | 10:42:03 | ||
Ganado | Dic 2024 | 192.30 | 192.85 | 192.10 | +0.28 | +0.14% | 10:31:02 | ||
Carne de cerdo | Feb 2025 | 83.43 | 84.40 | 83.13 | -0.13 | -0.15% | 10:32:12 | ||
Ganado bovino | Ene 2025 | 256.28 | 258.90 | 254.95 | +0.73 | +0.29% | 10:42:12 | ||
Madera | Ene 2025 | 537.50 | 538.50 | 531.50 | +6.50 | +1.22% | 10:30:30 | ||
Avena | 363.90 | 369.00 | 360.30 | -4.80 | -1.30% | 10:37:41 |