Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
KC | CFD | USD | Tiempo real | |
KCc1 | ICE | USD | Con demora | |
KCc2 | ICE | USD | Con demora | |
KCc3 | ICE | USD | Con demora | |
KCc4 | ICE | USD | Con demora | |
KCc5 | ICE | USD | Con demora | |
KCc6 | ICE | USD | Con demora | |
KCc7 | ICE | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 255.42s | +0.05 | 255.42 | 255.42 | 255.42 | 0 | 04/22/24 | Q / C / O | |
May 24 | 224.65 | -7.00 | 226.65 | 226.65 | 224.10 | 128 | 11:25 | Q / C / O | |
Jul 24 | 221.90 | -5.75 | 229.50 | 229.90 | 220.25 | 22259 | 11:58 | Q / C / O | |
Sep 24 | 220.05 | -5.70 | 227.00 | 227.90 | 218.45 | 10683 | 11:57 | Q / C / O | |
Dec 24 | 218.45 | -5.50 | 225.05 | 226.00 | 216.95 | 5067 | 11:57 | Q / C / O | |
Mar 25 | 217.80 | -5.45 | 225.00 | 225.00 | 216.40 | 1643 | 11:51 | Q / C / O | |
May 25 | 216.75 | -5.45 | 223.05 | 223.45 | 215.35 | 273 | 11:47 | Q / C / O | |
Jul 25 | 215.50 | -5.45 | 221.70 | 221.70 | 214.05 | 138 | 11:41 | Q / C / O | |
Sep 25 | 213.25 | -5.60 | 219.45 | 219.45 | 211.90 | 83 | 11:41 | Q / C / O | |
Dec 25 | 210.90 | -5.75 | 216.95 | 216.95 | 209.50 | 62 | 11:41 | Q / C / O | |
Mar 26 | 210.10 | -5.80 | 210.60 | 210.90 | 210.10 | 21 | 11:41 | Q / C / O | |
May 26 | 209.50 | -5.80 | 210.00 | 210.30 | 209.50 | 20 | 11:41 | Q / C / O | |
Jul 26 | 209.40 | -5.35 | 209.40 | 209.45 | 209.40 | 1 | 09:30 | Q / C / O | |
Sep 26 | 208.55 | -5.40 | 208.55 | 208.65 | 208.55 | 1 | 09:30 | Q / C / O | |
Dec 26 | 208.00 | -5.45 | 208.00 | 208.15 | 208.00 | 1 | 09:30 | Q / C / O | |
Mar 27 | 207.70 | -5.30 | 0.00 | 207.70 | 207.70 | 0 | 11:58 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores