
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
KC | CFD | USD | Tiempo real | |
KCc1 | ICE | USD | Con demora | |
KCc2 | ICE | USD | Con demora | |
KCc3 | ICE | USD | Con demora | |
KCc4 | ICE | USD | Con demora | |
KCc5 | ICE | USD | Con demora | |
KCc6 | ICE | USD | Con demora | |
KCc7 | ICE | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 360.83s | -8.38 | 360.83 | 360.83 | 360.83 | 0 | 06/18/25 | Q / C / O | |
Jul 25 | 324.90s | -10.95 | 334.75 | 335.20 | 316.45 | 5859 | 06/18/25 | Q / C / O | |
Sep 25 | 322.30s | -10.15 | 330.40 | 331.20 | 318.05 | 21664 | 06/18/25 | Q / C / O | |
Dec 25 | 317.80s | -10.40 | 326.65 | 326.95 | 314.00 | 10068 | 06/18/25 | Q / C / O | |
Mar 26 | 313.65s | -10.45 | 322.25 | 323.00 | 310.00 | 4260 | 06/18/25 | Q / C / O | |
May 26 | 308.60s | -10.35 | 315.75 | 317.70 | 304.95 | 1572 | 06/18/25 | Q / C / O | |
Jul 26 | 300.35s | -10.05 | 308.15 | 309.30 | 296.75 | 795 | 06/18/25 | Q / C / O | |
Sep 26 | 289.90s | -9.30 | 296.85 | 297.35 | 286.20 | 731 | 06/18/25 | Q / C / O | |
Dec 26 | 283.05s | -8.75 | 289.05 | 289.85 | 280.35 | 275 | 06/18/25 | Q / C / O | |
Mar 27 | 277.05s | -8.45 | 281.15 | 281.20 | 274.85 | 57 | 06/18/25 | Q / C / O | |
May 27 | 271.75s | -8.45 | 275.90 | 276.50 | 271.75 | 10 | 06/18/25 | Q / C / O | |
Jul 27 | 265.15s | -8.65 | 269.35 | 269.80 | 265.15 | 5 | 06/18/25 | Q / C / O | |
Sep 27 | 257.20s | -8.85 | 261.65 | 262.05 | 255.05 | 8 | 06/18/25 | Q / C / O | |
Dec 27 | 251.50s | -9.25 | 256.15 | 256.30 | 250.00 | 18 | 06/18/25 | Q / C / O | |
Mar 28 | 248.65s | -9.10 | 252.95 | 252.95 | 247.90 | 17 | 06/18/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores