Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
KC | CFD | USD | Tiempo real | |
KCc1 | ICE | USD | Con demora | |
KCc2 | ICE | USD | Con demora | |
KCc3 | ICE | USD | Con demora | |
KCc4 | ICE | USD | Con demora | |
KCc5 | ICE | USD | Con demora | |
KCc6 | ICE | USD | Con demora | |
KCc7 | ICE | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 272.41s | +3.10 | 272.41 | 272.41 | 272.41 | 0 | 09/11/24 | Q / C / O | |
Sep 24 | 249.45s | +1.45 | 247.85 | 249.45 | 247.85 | 1 | 09/11/24 | Q / C / O | |
Dec 24 | 249.15 | +2.50 | 247.15 | 250.40 | 246.30 | 3580 | 06:45 | Q / C / O | |
Mar 25 | 246.85 | +2.40 | 244.80 | 248.00 | 244.25 | 1338 | 06:42 | Q / C / O | |
May 25 | 244.35 | +2.20 | 242.30 | 245.50 | 241.80 | 552 | 06:44 | Q / C / O | |
Jul 25 | 241.45 | +2.00 | 240.05 | 242.70 | 239.20 | 253 | 06:35 | Q / C / O | |
Sep 25 | 238.50 | +1.90 | 238.60 | 239.80 | 236.20 | 74 | 06:17 | Q / C / O | |
Dec 25 | 234.55 | +1.35 | 234.05 | 235.60 | 232.80 | 28 | 06:14 | Q / C / O | |
Mar 26 | 232.05 | +2.40 | 230.25 | 232.05 | 230.25 | 4 | 03:25 | Q / C / O | |
May 26 | 226.25s | -0.45 | 226.25 | 226.25 | 226.25 | 0 | 09/11/24 | Q / C / O | |
Jul 26 | 223.00s | -0.50 | 223.00 | 223.00 | 223.00 | 0 | 09/11/24 | Q / C / O | |
Sep 26 | 219.60s | -0.65 | 219.60 | 219.60 | 219.60 | 0 | 09/11/24 | Q / C / O | |
Dec 26 | 216.45s | -0.70 | 216.45 | 216.45 | 216.45 | 0 | 09/11/24 | Q / C / O | |
Mar 27 | 214.85s | -0.80 | 214.85 | 214.85 | 214.85 | 0 | 09/11/24 | Q / C / O | |
May 27 | 214.20s | -0.80 | 214.20 | 214.20 | 214.20 | 0 | 09/11/24 | Q / C / O | |
Jul 27 | 209.30s | -0.80 | 209.30 | 209.30 | 209.30 | 0 | 09/11/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores