
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
KC | CFD | USD | Tiempo real | |
KCc1 | ICE | USD | Con demora | |
KCc2 | ICE | USD | Con demora | |
KCc3 | ICE | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 174.46s | +1.93 | 174.46 | 174.46 | 174.46 | 0 | 12/08/23 | Q / C / O | |
Dec 23 | 185.15s | -0.35 | 187.25 | 187.25 | 185.15 | 2 | 12/08/23 | Q / C / O | |
Mar 24 | 177.15s | -0.35 | 178.50 | 180.55 | 176.25 | 14043 | 12/08/23 | Q / C / O | |
May 24 | 175.50s | -0.15 | 176.35 | 178.10 | 174.70 | 8250 | 12/08/23 | Q / C / O | |
Jul 24 | 176.15s | -0.05 | 176.85 | 178.60 | 175.40 | 3298 | 12/08/23 | Q / C / O | |
Sep 24 | 177.25s | +0.05 | 177.65 | 179.60 | 176.50 | 1385 | 12/08/23 | Q / C / O | |
Dec 24 | 178.70s | 0.00 | 179.00 | 181.15 | 178.00 | 729 | 12/08/23 | Q / C / O | |
Mar 25 | 180.85s | +0.15 | 181.90 | 181.90 | 180.20 | 228 | 12/08/23 | Q / C / O | |
May 25 | 181.80s | +0.20 | 182.85 | 182.85 | 181.80 | 2 | 12/08/23 | Q / C / O | |
Jul 25 | 182.65s | +0.25 | 183.70 | 183.70 | 182.65 | 1 | 12/08/23 | Q / C / O | |
Sep 25 | 183.35s | +0.25 | 183.35 | 183.35 | 183.35 | 0 | 12/08/23 | Q / C / O | |
Dec 25 | 184.00s | 0.00 | 185.50 | 185.50 | 184.00 | 1 | 12/08/23 | Q / C / O | |
Mar 26 | 184.70s | 0.00 | 186.20 | 186.20 | 184.70 | 1 | 12/08/23 | Q / C / O | |
May 26 | 185.35s | 0.00 | 185.35 | 185.35 | 185.35 | 0 | 12/08/23 | Q / C / O | |
Jul 26 | 186.30s | 0.00 | 186.30 | 186.30 | 186.30 | 0 | 12/08/23 | Q / C / O | |
Sep 26 | 186.55s | 0.00 | 186.55 | 186.55 | 186.55 | 0 | 12/08/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores