Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
CT | CFD | USD | Tiempo real | |
CTc1 | ICE | USD | Con demora | |
CTc2 | ICE | USD | Con demora | |
CTc3 | ICE | USD | Con demora | |
CTc4 | ICE | USD | Con demora | |
CTc5 | ICE | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 66.70s | -0.89 | 66.70 | 66.70 | 66.70 | 0 | 09/25/24 | Q / C / O | |
Oct 24 | 73.86s | -0.16 | 0.00 | 73.86 | 0.00 | 5 | 09/26/24 | Q / C / O | |
Dec 24 | 73.02s | -0.18 | 73.29 | 74.20 | 72.60 | 21439 | 09/26/24 | Q / C / O | |
Mar 25 | 74.77s | -0.23 | 75.07 | 75.97 | 74.42 | 8482 | 09/26/24 | Q / C / O | |
May 25 | 75.87s | -0.25 | 75.90 | 77.00 | 75.56 | 3497 | 09/26/24 | Q / C / O | |
Jul 25 | 76.34s | -0.29 | 76.41 | 77.45 | 76.10 | 2434 | 09/26/24 | Q / C / O | |
Oct 25 | 74.24s | -0.33 | 0.00 | 74.24 | 0.00 | 1 | 09/26/24 | Q / C / O | |
Dec 25 | 72.84s | -0.18 | 72.77 | 73.45 | 72.62 | 1771 | 09/26/24 | Q / C / O | |
Mar 26 | 73.14s | -0.21 | 73.35 | 73.67 | 73.14 | 83 | 09/26/24 | Q / C / O | |
May 26 | 73.45s | -0.29 | 73.75 | 73.89 | 73.45 | 41 | 09/26/24 | Q / C / O | |
Jul 26 | 73.61s | -0.43 | 74.08 | 74.08 | 73.61 | 9 | 09/26/24 | Q / C / O | |
Oct 26 | 72.92s | -0.40 | 0.00 | 72.92 | 0.00 | 0 | 09/26/24 | Q / C / O | |
Dec 26 | 71.54s | -0.43 | 0.00 | 71.54 | 0.00 | 0 | 09/26/24 | Q / C / O | |
Mar 27 | 72.45s | -0.43 | 0.00 | 72.45 | 0.00 | 0 | 09/26/24 | Q / C / O | |
May 27 | 73.04s | -0.43 | 0.00 | 73.04 | 0.00 | 0 | 09/26/24 | Q / C / O | |
Jul 27 | 74.04s | -0.43 | 0.00 | 74.04 | 0.00 | 0 | 09/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores