Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
CT | CFD | USD | Tiempo real | |
CTc1 | ICE | USD | Con demora | |
CTc2 | ICE | USD | Con demora | |
CTc3 | ICE | USD | Con demora | |
CTc4 | ICE | USD | Con demora | |
CTc5 | ICE | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 76.36s | -0.72 | 76.36 | 76.36 | 76.36 | 0 | 04/18/24 | Q / C / O | |
May 24 | 78.23 | +0.13 | 78.27 | 78.75 | 77.86 | 237 | 02:18 | Q / C / O | |
Jul 24 | 80.75 | +0.14 | 80.71 | 81.27 | 80.20 | 1752 | 02:58 | Q / C / O | |
Oct 24 | 78.13s | -0.93 | 79.34 | 79.55 | 78.13 | 11 | 04/18/24 | Q / C / O | |
Dec 24 | 77.41 | 0.00 | 77.49 | 77.95 | 77.31 | 856 | 02:52 | Q / C / O | |
Mar 25 | 79.10 | 0.00 | 79.41 | 79.55 | 78.93 | 63 | 02:56 | Q / C / O | |
May 25 | 80.35s | -0.56 | 81.21 | 81.21 | 80.08 | 519 | 04/18/24 | Q / C / O | |
Jul 25 | 81.14s | -0.44 | 81.52 | 81.55 | 80.78 | 181 | 04/18/24 | Q / C / O | |
Oct 25 | 78.09s | -0.31 | 78.09 | 78.09 | 78.09 | 0 | 04/18/24 | Q / C / O | |
Dec 25 | 76.68s | -0.28 | 76.89 | 77.05 | 76.06 | 602 | 04/18/24 | Q / C / O | |
Mar 26 | 77.50s | -0.07 | 77.14 | 77.50 | 77.02 | 18 | 04/18/24 | Q / C / O | |
May 26 | 78.32s | +0.06 | 77.88 | 78.32 | 77.87 | 13 | 04/18/24 | Q / C / O | |
Jul 26 | 79.32s | +0.36 | 78.97 | 79.32 | 78.97 | 13 | 04/18/24 | Q / C / O | |
Oct 26 | 77.31s | +0.36 | 77.31 | 77.31 | 77.31 | 0 | 04/18/24 | Q / C / O | |
Dec 26 | 76.36s | +0.36 | 76.36 | 76.36 | 76.36 | 0 | 04/18/24 | Q / C / O | |
Mar 27 | 76.95s | +0.36 | 76.95 | 76.95 | 76.95 | 0 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores