

Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
CT | CFD | USD | Tiempo real | |
CTc1 | ICE | USD | Con demora | |
CTc2 | ICE | USD | Con demora | |
CTc3 | ICE | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 85.11s | -0.61 | 85.11 | 85.11 | 85.11 | 0 | 02/01/23 | Q / C / O | |
Mar 23 | 85.98 | +0.37 | 85.80 | 86.85 | 85.51 | 5240 | 08:18 | Q / C / O | |
May 23 | 86.68 | +0.34 | 86.35 | 87.52 | 86.22 | 4048 | 08:17 | Q / C / O | |
Jul 23 | 87.24 | +0.31 | 87.25 | 88.05 | 86.80 | 1293 | 08:17 | Q / C / O | |
Oct 23 | 85.38s | -0.36 | 85.38 | 85.38 | 85.38 | 1 | 02/01/23 | Q / C / O | |
Dec 23 | 85.32 | +0.06 | 85.47 | 86.09 | 85.13 | 462 | 08:09 | Q / C / O | |
Mar 24 | 85.86 | +0.27 | 86.03 | 86.23 | 85.83 | 49 | 07:39 | Q / C / O | |
May 24 | 85.68 | +0.19 | 85.85 | 85.97 | 85.66 | 36 | 07:39 | Q / C / O | |
Jul 24 | 85.34 | +0.17 | 85.50 | 85.60 | 85.33 | 38 | 07:39 | Q / C / O | |
Oct 24 | 83.02s | +0.14 | 83.02 | 83.02 | 83.02 | 0 | 02/01/23 | Q / C / O | |
Dec 24 | 82.25 | +0.23 | 82.51 | 82.51 | 82.25 | 29 | 07:39 | Q / C / O | |
Mar 25 | 82.22s | +0.19 | 82.22 | 82.22 | 82.22 | 0 | 02/01/23 | Q / C / O | |
May 25 | 82.37s | +0.19 | 82.37 | 82.37 | 82.37 | 0 | 02/01/23 | Q / C / O | |
Jul 25 | 82.92s | +0.19 | 82.92 | 82.92 | 82.92 | 0 | 02/01/23 | Q / C / O | |
Oct 25 | 81.92s | +0.19 | 81.92 | 81.92 | 81.92 | 0 | 02/01/23 | Q / C / O | |
Dec 25 | 81.42s | +0.19 | 81.42 | 81.42 | 81.42 | 0 | 02/01/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores