Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
HRCc1 | CME | USD | Con demora | |
HRCc2 | CME | USD | Con demora | |
HRCc3 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 815.00s | +4.00 | 815.00 | 815.00 | 815.00 | 0 | 04/25/24 | Q / C / O | |
May 24 | 826.00 | +14.00 | 820.00 | 830.00 | 815.00 | 129 | 11:49 | Q / C / O | |
Jun 24 | 810.00 | +17.00 | 800.00 | 810.00 | 796.00 | 280 | 11:58 | Q / C / O | |
Jul 24 | 835.00 | +19.00 | 817.00 | 835.00 | 817.00 | 85 | 09:42 | Q / C / O | |
Aug 24 | 844.00 | +19.00 | 0.00 | 844.00 | 844.00 | 0 | 12:04 | Q / C / O | |
Sep 24 | 845.00 | +15.00 | 845.00 | 845.00 | 845.00 | 4 | 09:44 | Q / C / O | |
Oct 24 | 840.00 | +10.00 | 840.00 | 840.00 | 840.00 | 28 | 09:44 | Q / C / O | |
Nov 24 | 840.00 | +10.00 | 840.00 | 840.00 | 840.00 | 25 | 09:44 | Q / C / O | |
Dec 24 | 840.00 | +10.00 | 0.00 | 840.00 | 840.00 | 0 | 12:02 | Q / C / O | |
Jan 25 | 863.00 | +10.00 | 0.00 | 863.00 | 863.00 | 0 | 11:53 | Q / C / O | |
Feb 25 | 873.00 | +10.00 | 0.00 | 873.00 | 873.00 | 0 | 11:25 | Q / C / O | |
Mar 25 | 875.00 | +2.00 | 0.00 | 875.00 | 875.00 | 0 | 11:25 | Q / C / O | |
Apr 25 | 880.00 | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 11:20 | Q / C / O | |
May 25 | 880.00 | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 11:20 | Q / C / O | |
Jun 25 | 880.00 | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 11:20 | Q / C / O | |
Jul 25 | 880.00 | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 11:20 | Q / C / O | |
Aug 25 | 880.00 | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 11:20 | Q / C / O | |
Sep 25 | 880.00 | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 11:20 | Q / C / O | |
Oct 25 | 880.00 | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 11:20 | Q / C / O | |
Nov 25 | 880.00 | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 11:20 | Q / C / O | |
Dec 25 | 880.00 | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 11:20 | Q / C / O | |
Jan 26 | 880.00 | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 11:20 | Q / C / O | |
Feb 26 | 880.00 | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 11:20 | Q / C / O | |
Mar 26 | 880.00 | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 11:20 | Q / C / O | |
Apr 26 | 880.00 | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 11:20 | Q / C / O | |
May 26 | 880.00 | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 11:20 | Q / C / O | |
Jun 26 | 880.00 | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 11:20 | Q / C / O | |
Jul 26 | 880.00 | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 11:20 | Q / C / O | |
Aug 26 | 880.00 | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 11:20 | Q / C / O | |
Sep 26 | 880.00 | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 11:20 | Q / C / O | |
Oct 26 | 880.00 | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 11:20 | Q / C / O | |
Nov 26 | 880.00 | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 11:20 | Q / C / O | |
Dec 26 | 880.00 | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 11:20 | Q / C / O | |
Jan 27 | 880.00 | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 11:20 | Q / C / O | |
Feb 27 | 880.00 | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 11:20 | Q / C / O | |
Mar 27 | 880.00 | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 11:20 | Q / C / O | |
Apr 27 | 880.00 | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 11:20 | Q / C / O | |
May 27 | 880.00 | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 11:20 | Q / C / O | |
Jun 27 | 880.00 | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 11:20 | Q / C / O | |
Jul 27 | 880.00 | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 11:20 | Q / C / O | |
Aug 27 | 880.00 | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 11:20 | Q / C / O | |
Sep 27 | 880.00 | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 11:20 | Q / C / O | |
Oct 27 | 880.00 | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 11:20 | Q / C / O | |
Nov 27 | 880.00 | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 11:20 | Q / C / O | |
Dec 27 | 880.00 | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 11:20 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores