![ELEKTRA ALERTA DE FRAUDE: Acciones bajan de 1,000 pesos por primera vez desde 2023](https://i-invdn-com.investing.com/news/LYNXMPED3A1RL_S.jpg)
![Julio López](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
HRCc1 | CME | USD | Con demora | |
HRCc2 | CME | USD | Con demora | |
HRCc3 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 667.00s | +3.00 | 667.00 | 667.00 | 667.00 | 0 | 07/26/24 | Q / C / O | |
Jul 24 | 664.00s | 0.00 | 664.00 | 667.00 | 664.00 | 11 | 07/26/24 | Q / C / O | |
Aug 24 | 680.00s | +19.00 | 682.00 | 690.00 | 670.00 | 166 | 07/26/24 | Q / C / O | |
Sep 24 | 705.00s | +23.00 | 712.00 | 714.00 | 698.00 | 155 | 07/26/24 | Q / C / O | |
Oct 24 | 746.00s | +21.00 | 755.00 | 755.00 | 745.00 | 25 | 07/26/24 | Q / C / O | |
Nov 24 | 787.00s | +20.00 | 787.00 | 790.00 | 787.00 | 7 | 07/26/24 | Q / C / O | |
Dec 24 | 800.00s | +17.00 | 800.00 | 800.00 | 800.00 | 2 | 07/26/24 | Q / C / O | |
Jan 25 | 820.00s | +25.00 | 820.00 | 820.00 | 820.00 | 11 | 07/26/24 | Q / C / O | |
Feb 25 | 830.00s | +20.00 | 830.00 | 830.00 | 830.00 | 0 | 07/26/24 | Q / C / O | |
Mar 25 | 815.00s | +5.00 | 815.00 | 815.00 | 815.00 | 6 | 07/26/24 | Q / C / O | |
Apr 25 | 834.00s | +16.00 | 834.00 | 834.00 | 834.00 | 1 | 07/26/24 | Q / C / O | |
May 25 | 834.00s | +16.00 | 834.00 | 834.00 | 834.00 | 0 | 07/26/24 | Q / C / O | |
Jun 25 | 834.00s | +16.00 | 834.00 | 834.00 | 834.00 | 0 | 07/26/24 | Q / C / O | |
Jul 25 | 834.00s | +16.00 | 834.00 | 834.00 | 834.00 | 0 | 07/26/24 | Q / C / O | |
Aug 25 | 834.00s | +16.00 | 834.00 | 834.00 | 834.00 | 0 | 07/26/24 | Q / C / O | |
Sep 25 | 834.00s | +16.00 | 834.00 | 834.00 | 834.00 | 0 | 07/26/24 | Q / C / O | |
Oct 25 | 834.00s | +16.00 | 834.00 | 834.00 | 834.00 | 0 | 07/26/24 | Q / C / O | |
Nov 25 | 834.00s | +16.00 | 834.00 | 834.00 | 834.00 | 0 | 07/26/24 | Q / C / O | |
Dec 25 | 834.00s | +16.00 | 834.00 | 834.00 | 834.00 | 0 | 07/26/24 | Q / C / O | |
Jan 26 | 834.00s | +16.00 | 834.00 | 834.00 | 834.00 | 0 | 07/26/24 | Q / C / O | |
Feb 26 | 834.00s | +16.00 | 834.00 | 834.00 | 834.00 | 0 | 07/26/24 | Q / C / O | |
Mar 26 | 834.00s | +16.00 | 834.00 | 834.00 | 834.00 | 0 | 07/26/24 | Q / C / O | |
Apr 26 | 834.00s | +16.00 | 834.00 | 834.00 | 834.00 | 0 | 07/26/24 | Q / C / O | |
May 26 | 834.00s | +16.00 | 834.00 | 834.00 | 834.00 | 0 | 07/26/24 | Q / C / O | |
Jun 26 | 834.00s | +16.00 | 834.00 | 834.00 | 834.00 | 0 | 07/26/24 | Q / C / O | |
Jul 26 | 834.00s | +16.00 | 834.00 | 834.00 | 834.00 | 0 | 07/26/24 | Q / C / O | |
Aug 26 | 834.00s | +16.00 | 834.00 | 834.00 | 834.00 | 0 | 07/26/24 | Q / C / O | |
Sep 26 | 834.00s | +16.00 | 834.00 | 834.00 | 834.00 | 0 | 07/26/24 | Q / C / O | |
Oct 26 | 834.00s | +16.00 | 834.00 | 834.00 | 834.00 | 0 | 07/26/24 | Q / C / O | |
Nov 26 | 834.00s | +16.00 | 834.00 | 834.00 | 834.00 | 0 | 07/26/24 | Q / C / O | |
Dec 26 | 834.00s | +16.00 | 834.00 | 834.00 | 834.00 | 0 | 07/26/24 | Q / C / O | |
Jan 27 | 834.00s | +16.00 | 834.00 | 834.00 | 834.00 | 0 | 07/26/24 | Q / C / O | |
Feb 27 | 834.00s | +16.00 | 834.00 | 834.00 | 834.00 | 0 | 07/26/24 | Q / C / O | |
Mar 27 | 834.00s | +16.00 | 834.00 | 834.00 | 834.00 | 0 | 07/26/24 | Q / C / O | |
Apr 27 | 834.00s | +16.00 | 834.00 | 834.00 | 834.00 | 0 | 07/26/24 | Q / C / O | |
May 27 | 834.00s | +16.00 | 834.00 | 834.00 | 834.00 | 0 | 07/26/24 | Q / C / O | |
Jun 27 | 834.00s | +16.00 | 834.00 | 834.00 | 834.00 | 0 | 07/26/24 | Q / C / O | |
Jul 27 | 834.00s | +16.00 | 834.00 | 834.00 | 834.00 | 0 | 07/26/24 | Q / C / O | |
Aug 27 | 834.00s | +16.00 | 834.00 | 834.00 | 834.00 | 0 | 07/26/24 | Q / C / O | |
Sep 27 | 834.00s | +16.00 | 834.00 | 834.00 | 834.00 | 0 | 07/26/24 | Q / C / O | |
Oct 27 | 834.00s | +16.00 | 834.00 | 834.00 | 834.00 | 0 | 07/26/24 | Q / C / O | |
Nov 27 | 834.00s | +16.00 | 834.00 | 834.00 | 834.00 | 0 | 07/26/24 | Q / C / O | |
Dec 27 | 834.00s | +16.00 | 834.00 | 834.00 | 834.00 | 0 | 07/26/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores